| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 6 |
| 30 Jul 2008 | MYR | 0.995 | 1 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 43,200 |
| 29 Jul 2008 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 35 |
| 28 Jul 2008 | MYR | 0.95 | 0.985 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 64,000 |
| 24 Jul 2008 | MYR | 1 | 1.02 | 0.95 | 1 | 1 | 0.0 (0.0%) | 4,200 |
| 23 Jul 2008 | MYR | 1 | 1 | 1 | 1 | 1 | +0.015 (+1.52%) | 1,000 |
| 22 Jul 2008 | MYR | 0.995 | 1 | 0.95 | 0.985 | 0.985 | -0.035 (-3.43%) | 14,200 |
| 21 Jul 2008 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
| 18 Jul 2008 | MYR | 0.945 | 1.02 | 0.945 | 1.02 | 1.02 | +0.06 (+6.25%) | 21,000 |
| 17 Jul 2008 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 24,000 |
| 16 Jul 2008 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 21,000 |
| 15 Jul 2008 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 13,000 |
| 14 Jul 2008 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 137,000 |
| 11 Jul 2008 | MYR | 0.95 | 0.975 | 0.945 | 0.96 | 0.96 | -0.04 (-4%) | 141,000 |
| 10 Jul 2008 | MYR | 0.96 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 35,000 |
| 9 Jul 2008 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.035 (-3.52%) | 1,000 |
| 8 Jul 2008 | MYR | 0.95 | 0.995 | 0.93 | 0.995 | 0.995 | 0.0 (0.0%) | 35,600 |
| 7 Jul 2008 | MYR | 0.93 | 0.995 | 0.92 | 0.995 | 0.995 | +0.075 (+8.15%) | 7,100 |
| 4 Jul 2008 | MYR | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 46,700 |
| 2 Jul 2008 | MYR | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 85,600 |
| 1 Jul 2008 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 26,100 |
| 30 Jun 2008 | MYR | 1 | 1 | 0.96 | 0.975 | 0.975 | -0.005 (-0.51%) | 20,400 |
| 27 Jun 2008 | MYR | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 9,000 |
| 26 Jun 2008 | MYR | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 6,100 |
| 25 Jun 2008 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 10,500 |
| 24 Jun 2008 | MYR | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 19,500 |
| 23 Jun 2008 | MYR | 0.98 | 0.99 | 0.965 | 0.99 | 0.99 | -0.01 (-1%) | 16,000 |
| 20 Jun 2008 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 17,500 |
| 19 Jun 2008 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
| 18 Jun 2008 | MYR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 16,000 |
