| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | MYR | 1.13 | 1.07 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 73 |
| 28 Feb 2007 | MYR | 1.11 | 0.94 | 1.11 | 1.1 | 1.1 | -0.04 (-3.51%) | 46 |
| 27 Feb 2007 | MYR | 1.23 | 1.1 | 1.23 | 1.14 | 1.14 | -0.13 (-10.24%) | 66 |
| 26 Feb 2007 | MYR | 1.33 | 1.2 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 273 |
| 23 Feb 2007 | MYR | 1.2 | 1.16 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 145 |
| 22 Feb 2007 | MYR | 1.21 | 1.11 | 1.11 | 1.2 | 1.2 | +0.09 (+8.11%) | 217 |
| 21 Feb 2007 | MYR | 1.13 | 1.06 | 1.06 | 1.11 | 1.11 | +0.07 (+6.73%) | 198 |
| 20 Feb 2007 | MYR | 1.06 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 19 |
| 16 Feb 2007 | MYR | 1.06 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 19 |
| 15 Feb 2007 | MYR | 1.07 | 1.03 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 205 |
| 14 Feb 2007 | MYR | 1.02 | 0.98 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 54 |
| 13 Feb 2007 | MYR | 0.99 | 0.98 | 0.99 | 0.99 | 0.99 | +0.015 (+1.54%) | 28 |
| 12 Feb 2007 | MYR | 0.99 | 0.975 | 0.99 | 0.975 | 0.975 | -0.025 (-2.50%) | 17 |
| 9 Feb 2007 | MYR | 1 | 0.955 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 58 |
| 8 Feb 2007 | MYR | 1.02 | 0.955 | 1 | 0.99 | 0.99 | 0.0 (0.0%) | 130 |
| 7 Feb 2007 | MYR | 1 | 0.98 | 1 | 0.99 | 0.99 | 0.0 (0.0%) | 9 |
| 6 Feb 2007 | MYR | 0.99 | 0.97 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 5 |
| 5 Feb 2007 | MYR | 0.99 | 0.965 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 26 |
| 2 Feb 2007 | MYR | 0.98 | 0.97 | 0.97 | 0.98 | 0.98 | -0.015 (-1.51%) | 3 |
| 1 Feb 2007 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | MYR | 0.995 | 0.96 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 10 |
| 30 Jan 2007 | MYR | 1 | 0.97 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 20 |
| 29 Jan 2007 | MYR | 0.99 | 0.95 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 19 |
| 26 Jan 2007 | MYR | 0.995 | 0.95 | 0.98 | 0.96 | 0.96 | +0.01 (+1.05%) | 50 |
| 25 Jan 2007 | MYR | 0.98 | 0.94 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 11 |
| 24 Jan 2007 | MYR | 1.02 | 0.98 | 1.01 | 0.98 | 0.98 | -0.01 (-1.01%) | 16 |
| 23 Jan 2007 | MYR | 0.99 | 0.985 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 16 |
| 22 Jan 2007 | MYR | 0.99 | 0.935 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 45 |
| 19 Jan 2007 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 40 |
| 18 Jan 2007 | MYR | 1 | 0.99 | 1 | 0.99 | 0.99 | -0.01 (-1%) | 33 |
