KLSE:6718 - Crescendo Corp Bhd Crescendo Corp Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 MYR 2.23 2.24 2.19 2.23 2.23 -0.01 (-0.45%) 247,800
27 Dec 2023 MYR 2.27 2.27 2.22 2.24 2.24 -0.03 (-1.32%) 231,700
26 Dec 2023 MYR 2.21 2.27 2.21 2.27 2.27 +0.07 (+3.18%) 724,200
22 Dec 2023 MYR 2.15 2.2 2.14 2.2 2.2 +0.06 (+2.80%) 329,800
21 Dec 2023 MYR 2.02 2.16 2.02 2.14 2.14 +0.09 (+4.39%) 142,400
20 Dec 2023 MYR 2.09 2.09 2.05 2.05 2.05 -0.04 (-1.91%) 337,500
19 Dec 2023 MYR 2.12 2.13 2.08 2.09 2.09 -0.03 (-1.42%) 352,600
18 Dec 2023 MYR 2.18 2.18 2.11 2.12 2.12 -0.06 (-2.75%) 249,900
15 Dec 2023 MYR 2.19 2.19 2.14 2.18 2.18 -0.01 (-0.46%) 163,000
14 Dec 2023 MYR 2.19 2.2 2.16 2.19 2.19 +0.01 (+0.46%) 422,900
13 Dec 2023 MYR 2.1 2.2 2.1 2.18 2.18 +0.08 (+3.81%) 585,300
12 Dec 2023 MYR 2 2.11 2 2.1 2.1 +0.12 (+6.06%) 1,045,900
11 Dec 2023 MYR 1.97 1.99 1.93 1.98 1.98 +0.01 (+0.51%) 155,500
8 Dec 2023 MYR 1.91 1.98 1.88 1.97 1.97 +0.03 (+1.55%) 364,200
7 Dec 2023 MYR 1.95 1.97 1.92 1.94 1.94 -0.02 (-1.02%) 111,700
6 Dec 2023 MYR 1.98 1.98 1.93 1.96 1.96 0.0 (0.0%) 231,600
5 Dec 2023 MYR 1.98 2.01 1.92 1.96 1.96 0.0 (0.0%) 463,200
4 Dec 2023 MYR 1.9 1.97 1.87 1.96 1.96 +0.07 (+3.70%) 337,300
1 Dec 2023 MYR 1.92 1.92 1.88 1.89 1.89 -0.02 (-1.05%) 161,800
30 Nov 2023 MYR 1.88 1.93 1.86 1.91 1.91 +0.03 (+1.60%) 400,900
29 Nov 2023 MYR 1.86 1.94 1.83 1.88 1.88 +0.05 (+2.73%) 934,100
28 Nov 2023 MYR 1.84 1.86 1.82 1.83 1.83 -0.03 (-1.61%) 510,100
27 Nov 2023 MYR 1.9 1.94 1.82 1.86 1.86 -0.04 (-2.11%) 856,500
24 Nov 2023 MYR 1.74 1.9 1.74 1.9 1.9 +0.17 (+9.83%) 2,066,300
23 Nov 2023 MYR 1.75 1.75 1.7 1.73 1.73 -0.01 (-0.57%) 311,000
22 Nov 2023 MYR 1.75 1.76 1.71 1.74 1.74 -0.02 (-1.14%) 213,800
21 Nov 2023 MYR 1.78 1.79 1.74 1.76 1.76 -0.04 (-2.22%) 405,300
20 Nov 2023 MYR 1.81 1.85 1.74 1.8 1.8 +0.09 (+5.26%) 1,848,100
17 Nov 2023 MYR 1.46 1.78 1.45 1.71 1.71 +0.26 (+17.93%) 2,194,500
16 Nov 2023 MYR 1.42 1.47 1.42 1.45 1.45 +0.06 (+4.32%) 725,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms