| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
| 29 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 800 |
| 28 Mar 2022 | MYR | 1.2 | 1.19 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
| 25 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 9,800 |
| 24 Mar 2022 | MYR | 1.21 | 1.2 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 48,000 |
| 23 Mar 2022 | MYR | 1.2 | 1.18 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 46,100 |
| 22 Mar 2022 | MYR | 1.19 | 1.18 | 1.19 | 1.18 | 1.18 | 0.0 (0.0%) | 19,000 |
| 21 Mar 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 61,500 |
| 17 Mar 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 36,500 |
| 14 Mar 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 29,100 |
| 10 Mar 2022 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,000 |
| 8 Mar 2022 | MYR | 1.18 | 1.13 | 1.18 | 1.13 | 1.13 | -0.06 (-5.04%) | 15,000 |
| 7 Mar 2022 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 42,000 |
| 4 Mar 2022 | MYR | 1.21 | 1.2 | 1.21 | 1.2 | 1.2 | 0.0 (0.0%) | 53,000 |
| 3 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 44,800 |
| 2 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
| 1 Mar 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 70,000 |
| 28 Feb 2022 | MYR | 1.23 | 1.21 | 1.23 | 1.21 | 1.21 | +0.01 (+0.83%) | 20,200 |
| 25 Feb 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 53,400 |
| 24 Feb 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 80,800 |
| 23 Feb 2022 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 8,000 |
| 22 Feb 2022 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
| 21 Feb 2022 | MYR | 1.25 | 1.23 | 1.23 | 1.25 | 1.25 | +0.04 (+3.31%) | 7,000 |
| 18 Feb 2022 | MYR | 1.21 | 1.2 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 120,000 |
| 17 Feb 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 255,000 |
