Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 1.37 | 1.43 | 1.37 | 1.39 | 1.39 | +0.03 (+2.21%) | 264,000 |
14 Nov 2023 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 18,400 |
10 Nov 2023 | MYR | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 37,400 |
9 Nov 2023 | MYR | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 175,000 |
8 Nov 2023 | MYR | 1.41 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 218,800 |
7 Nov 2023 | MYR | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.05 (+3.70%) | 183,000 |
6 Nov 2023 | MYR | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 19,100 |
3 Nov 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 49,200 |
1 Nov 2023 | MYR | 1.34 | 1.38 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 30,200 |
31 Oct 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 10,000 |
30 Oct 2023 | MYR | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 24,000 |
27 Oct 2023 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 18,500 |
26 Oct 2023 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 60,000 |
24 Oct 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 58,000 |
23 Oct 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 142,000 |
20 Oct 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 23,000 |
19 Oct 2023 | MYR | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 134,000 |
18 Oct 2023 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 38,800 |
17 Oct 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 11,000 |
16 Oct 2023 | MYR | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 105,800 |
13 Oct 2023 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 20,000 |
12 Oct 2023 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 10,000 |
11 Oct 2023 | MYR | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 78,900 |
10 Oct 2023 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 10,500 |
9 Oct 2023 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 14,000 |
6 Oct 2023 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 33,000 |
5 Oct 2023 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 58,900 |
4 Oct 2023 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 73,300 |