Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 23,000 |
19 Oct 2023 | MYR | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 134,000 |
18 Oct 2023 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 38,800 |
17 Oct 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 11,000 |
16 Oct 2023 | MYR | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 105,800 |
13 Oct 2023 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 20,000 |
12 Oct 2023 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 10,000 |
11 Oct 2023 | MYR | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 78,900 |
10 Oct 2023 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 10,500 |
9 Oct 2023 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 14,000 |
6 Oct 2023 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 33,000 |
5 Oct 2023 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 58,900 |
4 Oct 2023 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 73,300 |
3 Oct 2023 | MYR | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 108,700 |
2 Oct 2023 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 112,100 |
27 Sep 2023 | MYR | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 12,500 |
26 Sep 2023 | MYR | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 68,900 |
25 Sep 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,000 |
22 Sep 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 25,200 |
21 Sep 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,900 |
20 Sep 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 6,000 |
19 Sep 2023 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 6,900 |
18 Sep 2023 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 104,800 |
15 Sep 2023 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 71,000 |
14 Sep 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 40,500 |
13 Sep 2023 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 62,500 |
12 Sep 2023 | MYR | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | +0.02 (+1.42%) | 63,900 |
11 Sep 2023 | MYR | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 69,300 |
8 Sep 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 15,500 |