Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | MYR | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | +0.02 (+1.42%) | 63,900 |
11 Sep 2023 | MYR | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 69,300 |
8 Sep 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 15,500 |
7 Sep 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 154,000 |
5 Sep 2023 | MYR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 151,300 |
4 Sep 2023 | MYR | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 247,800 |
1 Sep 2023 | MYR | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.01 (+0.69%) | 240,000 |
30 Aug 2023 | MYR | 1.44 | 1.44 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 121,100 |
29 Aug 2023 | MYR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 79,000 |
28 Aug 2023 | MYR | 1.36 | 1.45 | 1.33 | 1.45 | 1.45 | +0.11 (+8.21%) | 365,000 |
25 Aug 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 29,000 |
24 Aug 2023 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 25,700 |
23 Aug 2023 | MYR | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 30,100 |
22 Aug 2023 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 77,900 |
21 Aug 2023 | MYR | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 193,900 |
18 Aug 2023 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 5,100 |
17 Aug 2023 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 70,000 |
16 Aug 2023 | MYR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 90,300 |
15 Aug 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 15,000 |
14 Aug 2023 | MYR | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 56,100 |
11 Aug 2023 | MYR | 1.3 | 1.32 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 23,200 |
10 Aug 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 131,900 |
8 Aug 2023 | MYR | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 75,200 |
7 Aug 2023 | MYR | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 80,500 |
4 Aug 2023 | MYR | 1.36 | 1.39 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 144,200 |
3 Aug 2023 | MYR | 1.37 | 1.37 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 63,500 |
2 Aug 2023 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 26,100 |
1 Aug 2023 | MYR | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 108,000 |