| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,000 |
| 22 Jun 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | MYR | 1.1 | 1.07 | 1.1 | 1.07 | 1.07 | -0.1 (-8.55%) | 94,000 |
| 17 Jun 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.08 (+7.34%) | 6,000 |
| 15 Jun 2022 | MYR | 1.11 | 1 | 1.11 | 1.09 | 1.09 | -0.03 (-2.68%) | 36,000 |
| 14 Jun 2022 | MYR | 1.12 | 1.11 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 29,500 |
| 13 Jun 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | MYR | 1.17 | 1.16 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 6,300 |
| 8 Jun 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 15,000 |
| 7 Jun 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 11,000 |
| 3 Jun 2022 | MYR | 1.18 | 1.17 | 1.18 | 1.17 | 1.17 | -0.02 (-1.68%) | 25,000 |
| 2 Jun 2022 | MYR | 1.2 | 1.19 | 1.2 | 1.19 | 1.19 | +0.02 (+1.71%) | 5,100 |
| 1 Jun 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 4,000 |
| 31 May 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 20,000 |
| 30 May 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 25,000 |
| 27 May 2022 | MYR | 1.18 | 1.16 | 1.18 | 1.16 | 1.16 | -0.02 (-1.69%) | 42,500 |
| 26 May 2022 | MYR | 1.19 | 1.18 | 1.19 | 1.18 | 1.18 | 0.0 (0.0%) | 7,000 |
| 25 May 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 20,000 |
| 24 May 2022 | MYR | 1.21 | 1.19 | 1.21 | 1.19 | 1.19 | +0.01 (+0.85%) | 5,000 |
| 23 May 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 20 May 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 19 May 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 18 May 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 6,000 |
| 17 May 2022 | MYR | 1.2 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 11,000 |
| 13 May 2022 | MYR | 1.2 | 1.19 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 10,000 |
| 12 May 2022 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 25,000 |
