Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.09 | 0.094 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 2,027,400 |
22 Apr 2024 | HKD | 0.088 | 0.093 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 3,504,600 |
19 Apr 2024 | HKD | 0.087 | 0.09 | 0.085 | 0.09 | 0.09 | +0.002 (+2.27%) | 5,137,000 |
18 Apr 2024 | HKD | 0.085 | 0.094 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 3,707,000 |
17 Apr 2024 | HKD | 0.09 | 0.09 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 4,494,200 |
16 Apr 2024 | HKD | 0.091 | 0.093 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 4,891,400 |
15 Apr 2024 | HKD | 0.092 | 0.094 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 4,279,600 |
12 Apr 2024 | HKD | 0.092 | 0.096 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 9,523,400 |
11 Apr 2024 | HKD | 0.092 | 0.096 | 0.092 | 0.094 | 0.094 | +0.001 (+1.08%) | 1,575,600 |
10 Apr 2024 | HKD | 0.092 | 0.096 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,678,000 |
9 Apr 2024 | HKD | 0.091 | 0.096 | 0.091 | 0.095 | 0.095 | +0.003 (+3.26%) | 6,090,800 |
8 Apr 2024 | HKD | 0.095 | 0.096 | 0.091 | 0.092 | 0.092 | -0.003 (-3.16%) | 5,324,600 |
5 Apr 2024 | HKD | 0.095 | 0.097 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 3,620,000 |
3 Apr 2024 | HKD | 0.093 | 0.097 | 0.093 | 0.096 | 0.096 | +0.001 (+1.05%) | 5,192,200 |
2 Apr 2024 | HKD | 0.1 | 0.1 | 0.091 | 0.095 | 0.095 | -0.004 (-4.04%) | 12,330,000 |
28 Mar 2024 | HKD | 0.101 | 0.101 | 0.097 | 0.099 | 0.099 | -0.005 (-4.81%) | 9,564,800 |
27 Mar 2024 | HKD | 0.115 | 0.115 | 0.096 | 0.104 | 0.104 | -0.024 (-18.75%) | 37,835,800 |
26 Mar 2024 | HKD | 0.123 | 0.128 | 0.122 | 0.128 | 0.128 | +0.001 (+0.79%) | 5,093,000 |
25 Mar 2024 | HKD | 0.119 | 0.13 | 0.119 | 0.127 | 0.127 | +0.006 (+4.96%) | 8,383,000 |
22 Mar 2024 | HKD | 0.119 | 0.123 | 0.117 | 0.121 | 0.121 | -0.001 (-0.82%) | 7,721,800 |
21 Mar 2024 | HKD | 0.117 | 0.123 | 0.117 | 0.122 | 0.122 | +0.006 (+5.17%) | 12,379,200 |
20 Mar 2024 | HKD | 0.125 | 0.125 | 0.113 | 0.116 | 0.116 | -0.011 (-8.66%) | 33,121,400 |
19 Mar 2024 | HKD | 0.116 | 0.19 | 0.116 | 0.127 | 0.127 | +0.026 (+25.74%) | 243,263,200 |
18 Mar 2024 | HKD | 0.099 | 0.102 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 387,200 |
15 Mar 2024 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 99,600 |
14 Mar 2024 | HKD | 0.097 | 0.102 | 0.097 | 0.102 | 0.102 | +0.004 (+4.08%) | 258,200 |
13 Mar 2024 | HKD | 0.099 | 0.1 | 0.097 | 0.098 | 0.098 | -0.003 (-2.97%) | 232,400 |
12 Mar 2024 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 1,255,400 |
11 Mar 2024 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 1,365,400 |
8 Mar 2024 | HKD | 0.1 | 0.101 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 2,340,800 |