HKEX:672 - Zhong An Group Ltd Zhong An Group Ltd.
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Apr 2010 HKD 2.39 2.4 2.32 2.37 0.9875 0.0 (0.0%) 2,078,401
26 Apr 2010 HKD 2.47 2.5 2.3 2.37 0.9875 -0.1 (-4.05%) 7,135,203
23 Apr 2010 HKD 2.5 2.5 2.46 2.47 1.0292 -0.03 (-1.20%) 588,000
22 Apr 2010 HKD 2.49 2.54 2.45 2.5 1.0417 -0.04 (-1.57%) 2,191,201
21 Apr 2010 HKD 2.59 2.6 2.5 2.54 1.0583 -0.03 (-1.17%) 3,948,002
20 Apr 2010 HKD 2.51 2.59 2.5 2.57 1.0708 +0.06 (+2.39%) 2,457,601
19 Apr 2010 HKD 2.55 2.59 2.5 2.51 1.0458 -0.12 (-4.56%) 2,348,401
16 Apr 2010 HKD 2.69 2.7 2.6 2.63 1.0958 -0.05 (-1.87%) 2,613,601
15 Apr 2010 HKD 2.67 2.7 2.66 2.68 1.1167 +0.01 (+0.37%) 1,382,401
14 Apr 2010 HKD 2.67 2.74 2.64 2.67 1.1125 -0.02 (-0.74%) 4,531,202
13 Apr 2010 HKD 2.75 2.8 2.65 2.69 1.1208 -0.06 (-2.18%) 5,083,202
12 Apr 2010 HKD 2.73 2.8 2.71 2.75 1.1458 +0.06 (+2.23%) 12,496,806
9 Apr 2010 HKD 2.65 2.7 2.62 2.69 1.1208 +0.04 (+1.51%) 4,180,802
8 Apr 2010 HKD 2.61 2.72 2.61 2.65 1.1042 +0.01 (+0.38%) 9,532,804
7 Apr 2010 HKD 2.51 2.7 2.49 2.64 1.1 +0.14 (+5.60%) 10,500,005
6 Apr 2010 HKD 2.5 2.5 2.5 2.5 1.0417 0.0 (0.0%) 0
5 Apr 2010 HKD 2.5 2.5 2.5 2.5 1.0417 0.0 (0.0%) 0
2 Apr 2010 HKD 2.5 2.5 2.5 2.5 1.0417 0.0 (0.0%) 0
1 Apr 2010 HKD 2.42 2.51 2.39 2.5 1.0417 +0.08 (+3.31%) 6,048,003
31 Mar 2010 HKD 2.41 2.45 2.41 2.42 1.0083 -0.01 (-0.41%) 2,522,401
30 Mar 2010 HKD 2.41 2.46 2.41 2.43 1.0125 +0.01 (+0.41%) 2,176,801
29 Mar 2010 HKD 2.41 2.44 2.38 2.42 1.0083 +0.02 (+0.83%) 3,175,201
26 Mar 2010 HKD 2.4 2.41 2.39 2.4 1 0.0 (0.0%) 288,000
25 Mar 2010 HKD 2.41 2.42 2.35 2.4 1 -0.03 (-1.23%) 578,400
24 Mar 2010 HKD 2.47 2.47 2.38 2.43 1.0125 0.0 (0.0%) 2,076,001
23 Mar 2010 HKD 2.44 2.46 2.4 2.43 1.0125 -0.01 (-0.41%) 2,080,801
22 Mar 2010 HKD 2.41 2.44 2.41 2.44 1.0167 0.0 (0.0%) 880,800
19 Mar 2010 HKD 2.45 2.48 2.43 2.44 1.0167 -0.03 (-1.21%) 614,400
18 Mar 2010 HKD 2.37 2.47 2.37 2.47 1.0292 +0.02 (+0.82%) 686,400
17 Mar 2010 HKD 2.42 2.45 2.34 2.45 1.0208 +0.05 (+2.08%) 3,228,001



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms