Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | HKD | 0.102 | 0.106 | 0.102 | 0.105 | 0.105 | -0.002 (-1.87%) | 360,600 |
1 Mar 2024 | HKD | 0.103 | 0.108 | 0.102 | 0.107 | 0.107 | -0.002 (-1.83%) | 435,000 |
29 Feb 2024 | HKD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.004 (+3.81%) | 273,000 |
28 Feb 2024 | HKD | 0.106 | 0.11 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 347,200 |
27 Feb 2024 | HKD | 0.105 | 0.109 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 690,000 |
26 Feb 2024 | HKD | 0.108 | 0.11 | 0.105 | 0.108 | 0.108 | -0.001 (-0.92%) | 3,375,800 |
23 Feb 2024 | HKD | 0.108 | 0.11 | 0.106 | 0.109 | 0.109 | +0.002 (+1.87%) | 2,728,400 |
22 Feb 2024 | HKD | 0.106 | 0.109 | 0.106 | 0.107 | 0.107 | -0.003 (-2.73%) | 2,335,200 |
21 Feb 2024 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.002 (+1.85%) | 2,810,800 |
20 Feb 2024 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | +0.002 (+1.89%) | 317,800 |
19 Feb 2024 | HKD | 0.105 | 0.107 | 0.104 | 0.106 | 0.106 | +0.001 (+0.95%) | 515,400 |
16 Feb 2024 | HKD | 0.102 | 0.107 | 0.101 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,658,600 |
15 Feb 2024 | HKD | 0.108 | 0.108 | 0.103 | 0.104 | 0.104 | -0.005 (-4.59%) | 1,138,800 |
14 Feb 2024 | HKD | 0.106 | 0.114 | 0.104 | 0.109 | 0.109 | 0.0 (0.0%) | 248,200 |
9 Feb 2024 | HKD | 0.106 | 0.109 | 0.106 | 0.109 | 0.109 | -0.002 (-1.80%) | 1,287,000 |
8 Feb 2024 | HKD | 0.11 | 0.111 | 0.106 | 0.111 | 0.111 | +0.001 (+0.91%) | 2,459,000 |
7 Feb 2024 | HKD | 0.102 | 0.11 | 0.102 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,862,200 |
6 Feb 2024 | HKD | 0.102 | 0.108 | 0.101 | 0.105 | 0.105 | -0.003 (-2.78%) | 861,400 |
5 Feb 2024 | HKD | 0.099 | 0.109 | 0.099 | 0.108 | 0.108 | +0.001 (+0.93%) | 54,400 |
2 Feb 2024 | HKD | 0.106 | 0.108 | 0.102 | 0.107 | 0.107 | -0.003 (-2.73%) | 3,133,200 |
1 Feb 2024 | HKD | 0.103 | 0.12 | 0.103 | 0.11 | 0.11 | +0.004 (+3.77%) | 535,200 |
31 Jan 2024 | HKD | 0.106 | 0.11 | 0.104 | 0.106 | 0.106 | -0.003 (-2.75%) | 373,800 |
30 Jan 2024 | HKD | 0.107 | 0.116 | 0.106 | 0.109 | 0.109 | -0.007 (-6.03%) | 86,800 |
29 Jan 2024 | HKD | 0.117 | 0.117 | 0.106 | 0.116 | 0.116 | -0.001 (-0.85%) | 605,800 |
26 Jan 2024 | HKD | 0.108 | 0.12 | 0.107 | 0.117 | 0.117 | +0.001 (+0.86%) | 145,400 |
25 Jan 2024 | HKD | 0.1 | 0.116 | 0.1 | 0.116 | 0.116 | +0.01 (+9.43%) | 691,200 |
24 Jan 2024 | HKD | 0.099 | 0.106 | 0.099 | 0.106 | 0.106 | -0.001 (-0.93%) | 14,000 |
23 Jan 2024 | HKD | 0.095 | 0.107 | 0.095 | 0.107 | 0.107 | +0.005 (+4.90%) | 326,800 |
22 Jan 2024 | HKD | 0.094 | 0.102 | 0.094 | 0.102 | 0.102 | +0.002 (+2.00%) | 805,000 |
19 Jan 2024 | HKD | 0.095 | 0.101 | 0.092 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,728,200 |