Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.105 | 0.108 | 0.104 | 0.108 | 0.108 | -0.003 (-2.70%) | 450,400 |
29 Dec 2023 | HKD | 0.105 | 0.111 | 0.105 | 0.111 | 0.111 | +0.001 (+0.91%) | 740,200 |
28 Dec 2023 | HKD | 0.105 | 0.117 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 714,000 |
27 Dec 2023 | HKD | 0.109 | 0.11 | 0.105 | 0.11 | 0.11 | -0.006 (-5.17%) | 478,400 |
22 Dec 2023 | HKD | 0.107 | 0.119 | 0.104 | 0.116 | 0.116 | +0.001 (+0.87%) | 470,400 |
21 Dec 2023 | HKD | 0.108 | 0.115 | 0.104 | 0.115 | 0.115 | +0.008 (+7.48%) | 297,000 |
20 Dec 2023 | HKD | 0.104 | 0.111 | 0.104 | 0.107 | 0.107 | -0.004 (-3.60%) | 140,000 |
19 Dec 2023 | HKD | 0.104 | 0.112 | 0.103 | 0.111 | 0.111 | 0.0 (0.0%) | 721,000 |
18 Dec 2023 | HKD | 0.104 | 0.12 | 0.104 | 0.111 | 0.111 | -0.002 (-1.77%) | 1,094,000 |
15 Dec 2023 | HKD | 0.102 | 0.114 | 0.102 | 0.113 | 0.113 | +0.007 (+6.60%) | 3,547,600 |
14 Dec 2023 | HKD | 0.107 | 0.107 | 0.102 | 0.106 | 0.106 | -0.001 (-0.93%) | 1,250,600 |
13 Dec 2023 | HKD | 0.108 | 0.109 | 0.101 | 0.107 | 0.107 | 0.0 (0.0%) | 600,400 |
12 Dec 2023 | HKD | 0.101 | 0.107 | 0.101 | 0.107 | 0.107 | 0.0 (0.0%) | 242,400 |
11 Dec 2023 | HKD | 0.102 | 0.107 | 0.101 | 0.107 | 0.107 | +0.002 (+1.90%) | 616,000 |
8 Dec 2023 | HKD | 0.103 | 0.108 | 0.102 | 0.105 | 0.105 | -0.003 (-2.78%) | 1,422,400 |
7 Dec 2023 | HKD | 0.101 | 0.108 | 0.1 | 0.108 | 0.108 | +0.003 (+2.86%) | 815,400 |
6 Dec 2023 | HKD | 0.105 | 0.11 | 0.097 | 0.105 | 0.105 | -0.004 (-3.67%) | 2,483,400 |
5 Dec 2023 | HKD | 0.106 | 0.111 | 0.102 | 0.109 | 0.109 | +0.004 (+3.81%) | 1,573,400 |
4 Dec 2023 | HKD | 0.108 | 0.112 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 513,400 |
1 Dec 2023 | HKD | 0.112 | 0.115 | 0.106 | 0.115 | 0.115 | 0.0 (0.0%) | 144,000 |
30 Nov 2023 | HKD | 0.116 | 0.123 | 0.109 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,731,400 |
29 Nov 2023 | HKD | 0.114 | 0.116 | 0.111 | 0.116 | 0.116 | +0.002 (+1.75%) | 6,787,400 |
28 Nov 2023 | HKD | 0.112 | 0.117 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 46,000 |
27 Nov 2023 | HKD | 0.111 | 0.121 | 0.111 | 0.114 | 0.114 | -0.003 (-2.56%) | 930,800 |
24 Nov 2023 | HKD | 0.115 | 0.117 | 0.112 | 0.117 | 0.117 | +0.002 (+1.74%) | 859,800 |
23 Nov 2023 | HKD | 0.118 | 0.119 | 0.111 | 0.115 | 0.115 | +0.002 (+1.77%) | 2,299,000 |
22 Nov 2023 | HKD | 0.111 | 0.124 | 0.111 | 0.113 | 0.113 | -0.003 (-2.59%) | 1,710,600 |
21 Nov 2023 | HKD | 0.118 | 0.119 | 0.109 | 0.116 | 0.116 | +0.001 (+0.87%) | 3,456,400 |
20 Nov 2023 | HKD | 0.122 | 0.122 | 0.109 | 0.115 | 0.115 | 0.0 (0.0%) | 492,400 |
17 Nov 2023 | HKD | 0.11 | 0.118 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 27,000 |