| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 81 | 83 | 81 | 83 | 83 | +2 (+2.47%) | 43,500 |
| 17 Apr 2024 | JPY | 83 | 84 | 81 | 81 | 81 | -2 (-2.41%) | 127,300 |
| 16 Apr 2024 | JPY | 85 | 85 | 81 | 83 | 83 | -2 (-2.35%) | 270,000 |
| 15 Apr 2024 | JPY | 87 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 71,500 |
| 12 Apr 2024 | JPY | 88 | 89 | 85 | 86 | 86 | -2 (-2.27%) | 239,100 |
| 11 Apr 2024 | JPY | 92 | 92 | 88 | 88 | 88 | -2 (-2.22%) | 150,800 |
| 10 Apr 2024 | JPY | 87 | 91 | 87 | 90 | 90 | +3 (+3.45%) | 248,600 |
| 9 Apr 2024 | JPY | 85 | 91 | 84 | 87 | 87 | +4 (+4.82%) | 388,200 |
| 8 Apr 2024 | JPY | 82 | 85 | 82 | 83 | 83 | +1 (+1.22%) | 109,100 |
| 5 Apr 2024 | JPY | 82 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 56,600 |
| 4 Apr 2024 | JPY | 84 | 84 | 83 | 83 | 83 | 0.0 (0.0%) | 43,500 |
| 3 Apr 2024 | JPY | 83 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 42,000 |
| 2 Apr 2024 | JPY | 86 | 86 | 83 | 84 | 84 | 0.0 (0.0%) | 95,400 |
| 1 Apr 2024 | JPY | 85 | 86 | 84 | 84 | 84 | -1 (-1.18%) | 86,500 |
| 29 Mar 2024 | JPY | 84 | 85 | 83 | 85 | 85 | +2 (+2.41%) | 74,200 |
| 28 Mar 2024 | JPY | 84 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 104,900 |
| 27 Mar 2024 | JPY | 83 | 84 | 83 | 83 | 83 | 0.0 (0.0%) | 43,000 |
| 26 Mar 2024 | JPY | 85 | 85 | 83 | 83 | 83 | -1 (-1.19%) | 50,400 |
| 25 Mar 2024 | JPY | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 165,800 |
| 22 Mar 2024 | JPY | 86 | 86 | 84 | 84 | 84 | -1 (-1.18%) | 141,400 |
| 21 Mar 2024 | JPY | 86 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 68,000 |
| 19 Mar 2024 | JPY | 86 | 86 | 85 | 86 | 86 | 0.0 (0.0%) | 48,900 |
| 18 Mar 2024 | JPY | 87 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 160,400 |
| 15 Mar 2024 | JPY | 87 | 87 | 85 | 86 | 86 | -1 (-1.15%) | 35,500 |
| 14 Mar 2024 | JPY | 87 | 87 | 85 | 87 | 87 | +1 (+1.16%) | 110,100 |
| 13 Mar 2024 | JPY | 86 | 87 | 85 | 86 | 86 | +1 (+1.18%) | 96,700 |
| 12 Mar 2024 | JPY | 87 | 87 | 85 | 85 | 85 | -2 (-2.30%) | 94,800 |
| 11 Mar 2024 | JPY | 87 | 88 | 85 | 87 | 87 | 0.0 (0.0%) | 283,000 |
| 8 Mar 2024 | JPY | 88 | 89 | 87 | 87 | 87 | 0.0 (0.0%) | 94,100 |
| 7 Mar 2024 | JPY | 89 | 90 | 87 | 87 | 87 | -2 (-2.25%) | 165,700 |
