TSE:6721 - Wintest Corp Wintest Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 235.0 221.0 223.0 233.0 233.0 +16 (+7.37%) 244,400
14 Oct 2021 JPY 223.0 215.0 216.0 217.0 217.0 -4 (-1.81%) 197,700
13 Oct 2021 JPY 231.0 219.0 230.0 221.0 221.0 -10 (-4.33%) 286,300
12 Oct 2021 JPY 240.0 230.0 240.0 231.0 231.0 -6 (-2.53%) 120,500
11 Oct 2021 JPY 240.0 237.0 237.0 237.0 237.0 0.0 (0.0%) 104,300
8 Oct 2021 JPY 241.0 236.0 240.0 237.0 237.0 +1 (+0.42%) 70,300
7 Oct 2021 JPY 240.0 232.0 232.0 236.0 236.0 +3 (+1.29%) 120,200
6 Oct 2021 JPY 248.0 232.0 246.0 233.0 233.0 -7 (-2.92%) 223,500
5 Oct 2021 JPY 246.0 229.0 244.0 240.0 240.0 -8 (-3.23%) 413,300
4 Oct 2021 JPY 263.0 248.0 263.0 248.0 248.0 -12 (-4.62%) 229,400
1 Oct 2021 JPY 263.0 259.0 259.0 260.0 260.0 -2 (-0.76%) 117,000
30 Sep 2021 JPY 265.0 260.0 263.0 262.0 262.0 -2 (-0.76%) 87,500
29 Sep 2021 JPY 267.0 261.0 263.0 264.0 264.0 -4 (-1.49%) 104,900
28 Sep 2021 JPY 280.0 266.0 280.0 268.0 268.0 -9 (-3.25%) 182,000
27 Sep 2021 JPY 278.0 262.0 262.0 277.0 277.0 +14 (+5.32%) 382,700
24 Sep 2021 JPY 269.0 259.0 264.0 263.0 263.0 +2 (+0.77%) 317,600
22 Sep 2021 JPY 267.0 259.0 263.0 261.0 261.0 -6 (-2.25%) 335,400
21 Sep 2021 JPY 273.0 264.0 265.0 267.0 267.0 -8 (-2.91%) 236,200
17 Sep 2021 JPY 293.0 270.0 270.0 275.0 275.0 +4 (+1.48%) 946,900
16 Sep 2021 JPY 283.0 271.0 278.0 271.0 271.0 -9 (-3.21%) 224,700
15 Sep 2021 JPY 285.0 268.0 285.0 280.0 280.0 -6 (-2.10%) 527,300
14 Sep 2021 JPY 286.0 262.0 267.0 286.0 286.0 +23 (+8.75%) 944,600
13 Sep 2021 JPY 265.0 256.0 260.0 263.0 263.0 +3 (+1.15%) 325,500
10 Sep 2021 JPY 261.0 258.0 260.0 260.0 260.0 +2 (+0.78%) 90,400
9 Sep 2021 JPY 260.0 256.0 260.0 258.0 258.0 -2 (-0.77%) 109,500
8 Sep 2021 JPY 263.0 258.0 260.0 260.0 260.0 +2 (+0.78%) 106,200
7 Sep 2021 JPY 260.0 257.0 259.0 258.0 258.0 +1 (+0.39%) 107,300
6 Sep 2021 JPY 261.0 257.0 258.0 257.0 257.0 0.0 (0.0%) 99,000
3 Sep 2021 JPY 260.0 256.0 260.0 257.0 257.0 0.0 (0.0%) 90,500
2 Sep 2021 JPY 262.0 257.0 262.0 257.0 257.0 -4 (-1.53%) 89,400