Wintest Corp Recent Share Price (TSE:6721)

TSE:6721 - Wintest Corp Wintest Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2006	JPY	2,220	2,280	2,160	2,200	2,200	0.0 (0.0%)	4,200
25 May 2006	JPY	2,200	2,200	2,200	2,200	2,200	+50 (+2.33%)	200
24 May 2006	JPY	2,130	2,150	2,110	2,150	2,150	0.0 (0.0%)	3,300
23 May 2006	JPY	2,220	2,220	2,120	2,150	2,150	-80 (-3.59%)	3,800
22 May 2006	JPY	2,200	2,260	2,200	2,230	2,230	+50 (+2.29%)	1,000
19 May 2006	JPY	2,110	2,200	2,110	2,180	2,180	-20 (-0.91%)	3,500
18 May 2006	JPY	2,090	2,200	2,090	2,200	2,200	+100 (+4.76%)	3,900
17 May 2006	JPY	2,100	2,150	2,050	2,100	2,100	-60 (-2.78%)	3,800
16 May 2006	JPY	2,250	2,250	2,120	2,160	2,160	-90 (-4%)	4,500
15 May 2006	JPY	2,200	2,250	2,190	2,250	2,250	-30 (-1.32%)	3,600
12 May 2006	JPY	2,240	2,290	2,240	2,280	2,280	-20 (-0.87%)	3,200
11 May 2006	JPY	2,360	2,450	2,240	2,300	2,300	-60 (-2.54%)	9,400
10 May 2006	JPY	2,350	2,400	2,350	2,360	2,360	-10 (-0.42%)	2,100
9 May 2006	JPY	2,400	2,400	2,360	2,370	2,370	-30 (-1.25%)	2,700
8 May 2006	JPY	2,390	2,430	2,350	2,400	2,400	+90 (+3.90%)	5,800
5 May 2006	JPY	2,310	2,310	2,310	2,310	2,310	0.0 (0.0%)	0
4 May 2006	JPY	2,310	2,310	2,310	2,310	2,310	0.0 (0.0%)	0
3 May 2006	JPY	2,310	2,310	2,310	2,310	2,310	0.0 (0.0%)	0
2 May 2006	JPY	2,320	2,330	2,280	2,310	2,310	0.0 (0.0%)	2,800
1 May 2006	JPY	2,300	2,340	2,250	2,310	2,310	0.0 (0.0%)	6,000
28 Apr 2006	JPY	2,370	2,390	2,310	2,310	2,310	-30 (-1.28%)	5,100
27 Apr 2006	JPY	2,460	2,460	2,340	2,340	2,340	-80 (-3.31%)	3,000
26 Apr 2006	JPY	2,420	2,450	2,400	2,420	2,420	-30 (-1.22%)	3,400
25 Apr 2006	JPY	2,390	2,500	2,370	2,450	2,450	+100 (+4.26%)	6,800
24 Apr 2006	JPY	2,460	2,460	2,350	2,350	2,350	-150 (-6%)	7,800
21 Apr 2006	JPY	2,520	2,600	2,500	2,500	2,500	-30 (-1.19%)	6,400
20 Apr 2006	JPY	2,660	2,660	2,500	2,530	2,530	-140 (-5.24%)	7,800
19 Apr 2006	JPY	2,670	2,730	2,660	2,670	2,670	-30 (-1.11%)	4,700
18 Apr 2006	JPY	2,650	2,720	2,650	2,700	2,700	+30 (+1.12%)	4,400
17 Apr 2006	JPY	2,800	2,800	2,660	2,670	2,670	-110 (-3.96%)	7,000