| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 89 | 90 | 87 | 87 | 87 | -2 (-2.25%) | 165,700 |
| 6 Mar 2024 | JPY | 87 | 90 | 86 | 89 | 89 | 0.0 (0.0%) | 263,600 |
| 5 Mar 2024 | JPY | 90 | 90 | 87 | 89 | 89 | 0.0 (0.0%) | 140,800 |
| 4 Mar 2024 | JPY | 89 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 136,100 |
| 1 Mar 2024 | JPY | 92 | 93 | 89 | 89 | 89 | -3 (-3.26%) | 115,300 |
| 29 Feb 2024 | JPY | 93 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 60,000 |
| 28 Feb 2024 | JPY | 91 | 94 | 91 | 92 | 92 | +1 (+1.10%) | 111,500 |
| 27 Feb 2024 | JPY | 88 | 92 | 88 | 91 | 91 | +4 (+4.60%) | 245,300 |
| 26 Feb 2024 | JPY | 89 | 90 | 87 | 87 | 87 | -1 (-1.14%) | 156,400 |
| 22 Feb 2024 | JPY | 91 | 91 | 88 | 88 | 88 | -1 (-1.12%) | 88,600 |
| 21 Feb 2024 | JPY | 91 | 91 | 89 | 89 | 89 | -1 (-1.11%) | 69,800 |
| 20 Feb 2024 | JPY | 90 | 91 | 88 | 90 | 90 | +1 (+1.12%) | 76,800 |
| 19 Feb 2024 | JPY | 87 | 91 | 87 | 89 | 89 | +2 (+2.30%) | 119,600 |
| 16 Feb 2024 | JPY | 87 | 87 | 84 | 87 | 87 | +2 (+2.35%) | 180,900 |
| 15 Feb 2024 | JPY | 89 | 89 | 84 | 85 | 85 | -5 (-5.56%) | 410,000 |
| 14 Feb 2024 | JPY | 92 | 92 | 89 | 90 | 90 | -2 (-2.17%) | 115,700 |
| 13 Feb 2024 | JPY | 93 | 94 | 91 | 92 | 92 | -2 (-2.13%) | 165,600 |
| 9 Feb 2024 | JPY | 93 | 96 | 93 | 94 | 94 | -1 (-1.05%) | 219,400 |
| 8 Feb 2024 | JPY | 93 | 95 | 92 | 95 | 95 | +3 (+3.26%) | 121,400 |
| 7 Feb 2024 | JPY | 92 | 94 | 92 | 92 | 92 | 0.0 (0.0%) | 68,300 |
| 6 Feb 2024 | JPY | 94 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 52,200 |
| 5 Feb 2024 | JPY | 92 | 94 | 92 | 94 | 94 | +2 (+2.17%) | 79,100 |
| 2 Feb 2024 | JPY | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 26,400 |
| 1 Feb 2024 | JPY | 93 | 93 | 91 | 92 | 92 | -2 (-2.13%) | 68,800 |
| 31 Jan 2024 | JPY | 92 | 94 | 92 | 94 | 94 | +2 (+2.17%) | 61,800 |
| 30 Jan 2024 | JPY | 93 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 64,500 |
| 29 Jan 2024 | JPY | 93 | 93 | 92 | 92 | 92 | +1 (+1.10%) | 47,900 |
| 26 Jan 2024 | JPY | 92 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 78,000 |
| 25 Jan 2024 | JPY | 93 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 98,500 |
| 24 Jan 2024 | JPY | 93 | 95 | 93 | 94 | 94 | +2 (+2.17%) | 92,400 |
