| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 92 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 78,000 |
| 25 Jan 2024 | JPY | 93 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 98,500 |
| 24 Jan 2024 | JPY | 93 | 95 | 93 | 94 | 94 | +2 (+2.17%) | 92,400 |
| 23 Jan 2024 | JPY | 94 | 95 | 92 | 92 | 92 | -3 (-3.16%) | 169,400 |
| 22 Jan 2024 | JPY | 92 | 95 | 92 | 95 | 95 | +5 (+5.56%) | 292,700 |
| 19 Jan 2024 | JPY | 89 | 92 | 88 | 90 | 90 | +2 (+2.27%) | 214,900 |
| 18 Jan 2024 | JPY | 88 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 198,300 |
| 17 Jan 2024 | JPY | 91 | 91 | 87 | 87 | 87 | -4 (-4.40%) | 423,200 |
| 16 Jan 2024 | JPY | 95 | 95 | 90 | 91 | 91 | +1 (+1.11%) | 870,200 |
| 15 Jan 2024 | JPY | 91 | 91 | 89 | 90 | 90 | -1 (-1.10%) | 45,400 |
| 12 Jan 2024 | JPY | 91 | 92 | 90 | 91 | 91 | -1 (-1.09%) | 90,400 |
| 11 Jan 2024 | JPY | 93 | 94 | 92 | 92 | 92 | -1 (-1.08%) | 50,100 |
| 10 Jan 2024 | JPY | 94 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 62,800 |
| 9 Jan 2024 | JPY | 93 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 35,800 |
| 5 Jan 2024 | JPY | 95 | 95 | 92 | 93 | 93 | -1 (-1.06%) | 65,600 |
| 4 Jan 2024 | JPY | 91 | 95 | 90 | 94 | 94 | +2 (+2.17%) | 112,700 |
| 29 Dec 2023 | JPY | 91 | 94 | 91 | 92 | 92 | -2 (-2.13%) | 92,200 |
| 28 Dec 2023 | JPY | 88 | 94 | 87 | 94 | 94 | +7 (+8.05%) | 178,000 |
| 27 Dec 2023 | JPY | 87 | 88 | 86 | 87 | 87 | -1 (-1.14%) | 235,800 |
| 26 Dec 2023 | JPY | 87 | 88 | 85 | 88 | 88 | +2 (+2.33%) | 203,100 |
| 25 Dec 2023 | JPY | 89 | 89 | 85 | 86 | 86 | -2 (-2.27%) | 263,700 |
| 22 Dec 2023 | JPY | 89 | 92 | 88 | 88 | 88 | -1 (-1.12%) | 118,500 |
| 21 Dec 2023 | JPY | 90 | 91 | 88 | 89 | 89 | -2 (-2.20%) | 142,500 |
| 20 Dec 2023 | JPY | 92 | 92 | 90 | 91 | 91 | -1 (-1.09%) | 111,200 |
| 19 Dec 2023 | JPY | 93 | 94 | 90 | 92 | 92 | 0.0 (0.0%) | 210,000 |
| 18 Dec 2023 | JPY | 94 | 94 | 92 | 92 | 92 | -3 (-3.16%) | 147,000 |
| 15 Dec 2023 | JPY | 94 | 96 | 94 | 95 | 95 | +1 (+1.06%) | 36,100 |
| 14 Dec 2023 | JPY | 96 | 97 | 94 | 94 | 94 | -2 (-2.08%) | 78,300 |
| 13 Dec 2023 | JPY | 95 | 97 | 94 | 96 | 96 | +1 (+1.05%) | 96,300 |
| 12 Dec 2023 | JPY | 97 | 98 | 95 | 95 | 95 | -2 (-2.06%) | 126,900 |
