1 Followers TSE:6723 - Renesas Electronics Corp Renesas Electronics Corp
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 JPY 1193.0 1174.0 1189.0 1174.0 1174.0 -9 (-0.76%) 40,167,700
10 Jun 2021 JPY 1201.0 1179.0 1182.0 1183.0 1183.0 -28 (-2.31%) 67,770,100
9 Jun 2021 JPY 1238.0 1172.0 1193.0 1211.0 1211.0 +7 (+0.58%) 44,230,000
8 Jun 2021 JPY 1257.0 1201.0 1245.0 1204.0 1204.0 -41 (-3.29%) 16,355,800
7 Jun 2021 JPY 1328.0 1237.0 1320.0 1245.0 1245.0 -37 (-2.89%) 20,645,200
4 Jun 2021 JPY 1288.0 1243.0 1261.0 1282.0 1282.0 +14 (+1.10%) 17,020,800
3 Jun 2021 JPY 1268.0 1175.0 1176.0 1268.0 1268.0 +96 (+8.19%) 26,438,500
2 Jun 2021 JPY 1197.0 1159.0 1161.0 1172.0 1172.0 +21 (+1.82%) 14,817,600
1 Jun 2021 JPY 1158.0 1115.0 1124.0 1151.0 1151.0 +37 (+3.32%) 13,592,000
31 May 2021 JPY 1141.0 1094.0 1113.0 1114.0 1114.0 -65 (-5.51%) 39,457,900
28 May 2021 JPY 1198.0 1177.0 1190.0 1179.0 1179.0 -1 (-0.08%) 5,717,600
27 May 2021 JPY 1185.0 1172.0 1174.0 1180.0 1180.0 -5 (-0.42%) 13,529,500
26 May 2021 JPY 1191.0 1155.0 1156.0 1185.0 1185.0 +22 (+1.89%) 6,812,400
25 May 2021 JPY 1172.0 1160.0 1167.0 1163.0 1163.0 +3 (+0.26%) 4,920,400
24 May 2021 JPY 1166.0 1141.0 1142.0 1160.0 1160.0 +6 (+0.52%) 4,873,300
21 May 2021 JPY 1185.0 1152.0 1163.0 1154.0 1154.0 +9 (+0.79%) 6,341,500
20 May 2021 JPY 1154.0 1133.0 1140.0 1145.0 1145.0 +16 (+1.42%) 8,179,700
19 May 2021 JPY 1144.0 1113.0 1141.0 1129.0 1129.0 -28 (-2.42%) 11,066,100
18 May 2021 JPY 1175.0 1145.0 1165.0 1157.0 1157.0 -11 (-0.94%) 8,486,800
17 May 2021 JPY 1205.0 1154.0 1200.0 1168.0 1168.0 -16 (-1.35%) 5,357,900
14 May 2021 JPY 1187.0 1160.0 1168.0 1184.0 1184.0 +42 (+3.68%) 6,208,500
13 May 2021 JPY 1163.0 1125.0 1130.0 1142.0 1142.0 -32 (-2.73%) 8,325,300
12 May 2021 JPY 1207.0 1155.0 1200.0 1174.0 1174.0 +1 (+0.09%) 8,455,100
11 May 2021 JPY 1227.0 1171.0 1224.0 1173.0 1173.0 -68 (-5.48%) 13,368,000
10 May 2021 JPY 1260.0 1238.0 1239.0 1241.0 1241.0 +1 (+0.08%) 4,821,900
7 May 2021 JPY 1256.0 1226.0 1233.0 1240.0 1240.0 +16 (+1.31%) 7,587,200
6 May 2021 JPY 1285.0 1223.0 1282.0 1224.0 1224.0 -51 (-4%) 13,301,800
30 Apr 2021 JPY 1307.0 1268.0 1300.0 1275.0 1275.0 +40 (+3.24%) 19,632,800
28 Apr 2021 JPY 1242.0 1218.0 1219.0 1235.0 1235.0 +10 (+0.82%) 5,072,200
27 Apr 2021 JPY 1249.0 1225.0 1244.0 1225.0 1225.0 -26 (-2.08%) 5,457,400