2 Followers TSE:6723 - Renesas Electronics Corp Renesas Electronics Corp
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 1481.0 1437.0 1477.0 1442.0 1442.0 +13 (+0.91%) 15,449,100
29 Nov 2021 JPY 1457.0 1400.0 1400.0 1429.0 1429.0 -12 (-0.83%) 9,763,600
26 Nov 2021 JPY 1474.0 1431.0 1473.0 1441.0 1441.0 -34 (-2.31%) 9,013,000
25 Nov 2021 JPY 1504.0 1467.0 1502.0 1475.0 1475.0 -13 (-0.87%) 6,047,600
24 Nov 2021 JPY 1528.0 1471.0 1514.0 1488.0 1488.0 -66 (-4.25%) 11,875,500
22 Nov 2021 JPY 1561.0 1536.0 1550.0 1554.0 1554.0 -7 (-0.45%) 8,319,700
19 Nov 2021 JPY 1577.0 1521.0 1528.0 1561.0 1561.0 +51 (+3.38%) 18,892,800
18 Nov 2021 JPY 1529.0 1481.0 1491.0 1510.0 1510.0 +18 (+1.21%) 13,062,500
17 Nov 2021 JPY 1509.0 1475.0 1499.0 1492.0 1492.0 +23 (+1.57%) 8,524,000
16 Nov 2021 JPY 1497.0 1468.0 1482.0 1469.0 1469.0 -21 (-1.41%) 5,965,500
15 Nov 2021 JPY 1506.0 1477.0 1486.0 1490.0 1490.0 +4 (+0.27%) 7,920,000
12 Nov 2021 JPY 1486.0 1454.0 1460.0 1486.0 1486.0 +38 (+2.62%) 9,567,400
11 Nov 2021 JPY 1464.0 1416.0 1420.0 1448.0 1448.0 -5 (-0.34%) 6,384,600
10 Nov 2021 JPY 1480.0 1435.0 1437.0 1453.0 1453.0 +16 (+1.11%) 9,733,000
9 Nov 2021 JPY 1496.0 1425.0 1483.0 1437.0 1437.0 -36 (-2.44%) 10,788,200
8 Nov 2021 JPY 1499.0 1459.0 1497.0 1473.0 1473.0 -7 (-0.47%) 8,928,700
5 Nov 2021 JPY 1520.0 1477.0 1500.0 1480.0 1480.0 -4 (-0.27%) 12,392,100
4 Nov 2021 JPY 1494.0 1421.0 1436.0 1484.0 1484.0 +59 (+4.14%) 18,786,900
2 Nov 2021 JPY 1450.0 1401.0 1404.0 1425.0 1425.0 +25 (+1.79%) 11,387,100
1 Nov 2021 JPY 1428.0 1352.0 1410.0 1400.0 1400.0 -2 (-0.14%) 14,109,400
29 Oct 2021 JPY 1453.0 1387.0 1450.0 1402.0 1402.0 -32 (-2.23%) 22,867,000
28 Oct 2021 JPY 1435.0 1391.0 1402.0 1434.0 1434.0 +31 (+2.21%) 14,435,200
27 Oct 2021 JPY 1410.0 1391.0 1398.0 1403.0 1403.0 +1 (+0.07%) 7,634,800
26 Oct 2021 JPY 1427.0 1393.0 1424.0 1402.0 1402.0 +5 (+0.36%) 6,345,500
25 Oct 2021 JPY 1398.0 1361.0 1362.0 1397.0 1397.0 +6 (+0.43%) 7,648,700
22 Oct 2021 JPY 1399.0 1335.0 1341.0 1391.0 1391.0 +55 (+4.12%) 11,750,300
21 Oct 2021 JPY 1383.0 1336.0 1342.0 1336.0 1336.0 -36 (-2.62%) 8,155,800
20 Oct 2021 JPY 1408.0 1371.0 1397.0 1372.0 1372.0 -7 (-0.51%) 9,502,400
19 Oct 2021 JPY 1389.0 1348.0 1350.0 1379.0 1379.0 +40 (+2.99%) 8,778,700
18 Oct 2021 JPY 1349.0 1328.0 1344.0 1339.0 1339.0 +2 (+0.15%) 6,503,700