| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 2,191.5 | 2,255 | 2,177 | 2,255 | 2,255 | +41.5 (+1.87%) | 9,907,600 |
| 26 Sep 2023 | JPY | 2,270 | 2,271 | 2,212 | 2,213.5 | 2,213.5 | -62.5 (-2.75%) | 8,436,600 |
| 25 Sep 2023 | JPY | 2,255 | 2,276 | 2,220.5 | 2,276 | 2,276 | +21.5 (+0.95%) | 7,202,000 |
| 22 Sep 2023 | JPY | 2,216 | 2,287.5 | 2,212.5 | 2,254.5 | 2,254.5 | +9.5 (+0.42%) | 9,326,400 |
| 21 Sep 2023 | JPY | 2,250.5 | 2,259.5 | 2,220 | 2,245 | 2,245 | -55 (-2.39%) | 9,693,800 |
| 20 Sep 2023 | JPY | 2,271.5 | 2,315 | 2,268.5 | 2,300 | 2,300 | +35.5 (+1.57%) | 9,686,300 |
| 19 Sep 2023 | JPY | 2,332.5 | 2,336 | 2,252 | 2,264.5 | 2,264.5 | -113 (-4.75%) | 13,286,500 |
| 15 Sep 2023 | JPY | 2,386 | 2,399.5 | 2,349 | 2,377.5 | 2,377.5 | +34.5 (+1.47%) | 13,634,200 |
| 14 Sep 2023 | JPY | 2,297 | 2,348.5 | 2,258 | 2,343 | 2,343 | +85.5 (+3.79%) | 11,564,800 |
| 13 Sep 2023 | JPY | 2,240 | 2,264.5 | 2,228 | 2,257.5 | 2,257.5 | -23.5 (-1.03%) | 11,961,600 |
| 12 Sep 2023 | JPY | 2,329.5 | 2,337 | 2,251 | 2,281 | 2,281 | -48.5 (-2.08%) | 15,915,400 |
| 11 Sep 2023 | JPY | 2,409 | 2,418.5 | 2,325.5 | 2,329.5 | 2,329.5 | -104 (-4.27%) | 11,833,200 |
| 8 Sep 2023 | JPY | 2,461.5 | 2,484.5 | 2,420.5 | 2,433.5 | 2,433.5 | -40.5 (-1.64%) | 11,051,300 |
| 7 Sep 2023 | JPY | 2,437.5 | 2,482.5 | 2,422 | 2,474 | 2,474 | +33 (+1.35%) | 11,547,300 |
| 6 Sep 2023 | JPY | 2,452.5 | 2,486 | 2,424 | 2,441 | 2,441 | +8.5 (+0.35%) | 7,859,100 |
| 5 Sep 2023 | JPY | 2,439 | 2,439.5 | 2,398 | 2,432.5 | 2,432.5 | -14.5 (-0.59%) | 9,592,300 |
| 4 Sep 2023 | JPY | 2,475 | 2,480 | 2,435.5 | 2,447 | 2,447 | -18 (-0.73%) | 6,168,900 |
| 1 Sep 2023 | JPY | 2,450.5 | 2,502 | 2,443 | 2,465 | 2,465 | +14.5 (+0.59%) | 7,470,900 |
| 31 Aug 2023 | JPY | 2,448 | 2,455.5 | 2,422 | 2,450.5 | 2,450.5 | +9.5 (+0.39%) | 8,960,900 |
| 30 Aug 2023 | JPY | 2,485 | 2,491 | 2,435 | 2,441 | 2,441 | +3.5 (+0.14%) | 8,991,300 |
| 29 Aug 2023 | JPY | 2,485 | 2,485.5 | 2,431 | 2,437.5 | 2,437.5 | -51 (-2.05%) | 9,820,700 |
| 28 Aug 2023 | JPY | 2,415 | 2,495.5 | 2,409.5 | 2,488.5 | 2,488.5 | +105.5 (+4.43%) | 9,586,100 |
| 25 Aug 2023 | JPY | 2,369.5 | 2,404.5 | 2,366.5 | 2,383 | 2,383 | -54 (-2.22%) | 7,773,100 |
| 24 Aug 2023 | JPY | 2,523.5 | 2,527.5 | 2,428.5 | 2,437 | 2,437 | -7 (-0.29%) | 10,458,000 |
| 23 Aug 2023 | JPY | 2,420 | 2,451.5 | 2,406.5 | 2,444 | 2,444 | +14.5 (+0.60%) | 5,365,700 |
| 22 Aug 2023 | JPY | 2,470 | 2,481 | 2,406 | 2,429.5 | 2,429.5 | +48.5 (+2.04%) | 8,608,000 |
| 21 Aug 2023 | JPY | 2,390.5 | 2,400 | 2,334.5 | 2,381 | 2,381 | -7 (-0.29%) | 9,049,100 |
| 18 Aug 2023 | JPY | 2,363.5 | 2,425 | 2,356 | 2,388 | 2,388 | -25.5 (-1.06%) | 9,437,100 |
| 17 Aug 2023 | JPY | 2,437 | 2,445 | 2,371 | 2,413.5 | 2,413.5 | -42 (-1.71%) | 11,537,500 |
| 16 Aug 2023 | JPY | 2,450 | 2,502 | 2,445.5 | 2,455.5 | 2,455.5 | -7 (-0.28%) | 8,823,000 |
