Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,676 | 2,678.5 | 2,619 | 2,670.5 | 2,670.5 | -13.5 (-0.50%) | 13,050,500 |
28 Mar 2024 | JPY | 2,675 | 2,713 | 2,652 | 2,684 | 2,684 | +19.5 (+0.73%) | 23,066,000 |
27 Mar 2024 | JPY | 2,670 | 2,686 | 2,639 | 2,664.5 | 2,664.5 | +9.5 (+0.36%) | 16,639,500 |
26 Mar 2024 | JPY | 2,607 | 2,677 | 2,586 | 2,655 | 2,655 | +60 (+2.31%) | 14,949,100 |
25 Mar 2024 | JPY | 2,617 | 2,632 | 2,591 | 2,595 | 2,595 | -17 (-0.65%) | 9,323,600 |
22 Mar 2024 | JPY | 2,617 | 2,648 | 2,602 | 2,612 | 2,612 | +18.5 (+0.71%) | 14,425,500 |
21 Mar 2024 | JPY | 2,589 | 2,609 | 2,568 | 2,593.5 | 2,593.5 | +79 (+3.14%) | 17,221,800 |
19 Mar 2024 | JPY | 2,519.5 | 2,520 | 2,446 | 2,514.5 | 2,514.5 | +6 (+0.24%) | 15,563,400 |
18 Mar 2024 | JPY | 2,400 | 2,511 | 2,395 | 2,508.5 | 2,508.5 | +50.5 (+2.05%) | 16,375,900 |
15 Mar 2024 | JPY | 2,425 | 2,466 | 2,397 | 2,458 | 2,458 | +27.5 (+1.13%) | 16,328,100 |
14 Mar 2024 | JPY | 2,410.5 | 2,436 | 2,381 | 2,430.5 | 2,430.5 | -20.5 (-0.84%) | 17,248,800 |
13 Mar 2024 | JPY | 2,504 | 2,510 | 2,434.5 | 2,451 | 2,451 | +23 (+0.95%) | 17,454,300 |
12 Mar 2024 | JPY | 2,460 | 2,464 | 2,394 | 2,428 | 2,428 | -102 (-4.03%) | 22,493,600 |
11 Mar 2024 | JPY | 2,540 | 2,562.5 | 2,498 | 2,530 | 2,530 | -110 (-4.17%) | 21,387,100 |
8 Mar 2024 | JPY | 2,628 | 2,683 | 2,618 | 2,640 | 2,640 | +26.5 (+1.01%) | 18,152,400 |
7 Mar 2024 | JPY | 2,701 | 2,705 | 2,595.5 | 2,613.5 | 2,613.5 | -55 (-2.06%) | 21,114,200 |
6 Mar 2024 | JPY | 2,686 | 2,694 | 2,635 | 2,668.5 | 2,668.5 | -85 (-3.09%) | 23,433,800 |
5 Mar 2024 | JPY | 2,700 | 2,763 | 2,646 | 2,753.5 | 2,753.5 | +38.5 (+1.42%) | 24,985,400 |
4 Mar 2024 | JPY | 2,680 | 2,765 | 2,644 | 2,715 | 2,715 | +126 (+4.87%) | 35,768,600 |
1 Mar 2024 | JPY | 2,492 | 2,610 | 2,471 | 2,589 | 2,589 | +134.5 (+5.48%) | 32,765,400 |
29 Feb 2024 | JPY | 2,443.5 | 2,488 | 2,429 | 2,454.5 | 2,454.5 | -77.5 (-3.06%) | 29,105,600 |
28 Feb 2024 | JPY | 2,530 | 2,546.5 | 2,510.5 | 2,532 | 2,532 | -62 (-2.39%) | 12,775,500 |
27 Feb 2024 | JPY | 2,600.5 | 2,643.5 | 2,565 | 2,594 | 2,594 | +15 (+0.58%) | 15,816,100 |
26 Feb 2024 | JPY | 2,588 | 2,613.5 | 2,550.5 | 2,579 | 2,579 | +31 (+1.22%) | 19,130,100 |
22 Feb 2024 | JPY | 2,515.5 | 2,564.5 | 2,452.5 | 2,548 | 2,548 | +119 (+4.90%) | 28,114,900 |
21 Feb 2024 | JPY | 2,408.5 | 2,446.5 | 2,405 | 2,429 | 2,429 | -23.5 (-0.96%) | 12,298,100 |
20 Feb 2024 | JPY | 2,414.5 | 2,488.5 | 2,401 | 2,452.5 | 2,452.5 | +50.5 (+2.10%) | 20,937,200 |
19 Feb 2024 | JPY | 2,459.5 | 2,474 | 2,384 | 2,402 | 2,402 | -44 (-1.80%) | 20,066,600 |
16 Feb 2024 | JPY | 2,554.5 | 2,586.5 | 2,434 | 2,446 | 2,446 | -90 (-3.55%) | 34,752,000 |
15 Feb 2024 | JPY | 2,600 | 2,633 | 2,474 | 2,536 | 2,536 | -66 (-2.54%) | 34,248,300 |