Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,367.5 | 2,369.5 | 2,262 | 2,281 | 2,281 | -36.5 (-1.57%) | 16,020,700 |
22 Apr 2024 | JPY | 2,381 | 2,389.5 | 2,297.5 | 2,317.5 | 2,317.5 | -79 (-3.30%) | 20,829,400 |
19 Apr 2024 | JPY | 2,450.5 | 2,480 | 2,356 | 2,396.5 | 2,396.5 | -154 (-6.04%) | 25,410,600 |
18 Apr 2024 | JPY | 2,505 | 2,583.5 | 2,487 | 2,550.5 | 2,550.5 | +0.5 (+0.02%) | 11,893,200 |
17 Apr 2024 | JPY | 2,597 | 2,604 | 2,540 | 2,550 | 2,550 | -50 (-1.92%) | 11,832,100 |
16 Apr 2024 | JPY | 2,640.5 | 2,666 | 2,593.5 | 2,600 | 2,600 | -83 (-3.09%) | 12,256,000 |
15 Apr 2024 | JPY | 2,647 | 2,707 | 2,632.5 | 2,683 | 2,683 | +9 (+0.34%) | 11,502,800 |
12 Apr 2024 | JPY | 2,775 | 2,778 | 2,664.5 | 2,674 | 2,674 | -52 (-1.91%) | 13,776,500 |
11 Apr 2024 | JPY | 2,719 | 2,742 | 2,693 | 2,726 | 2,726 | -13 (-0.47%) | 12,050,500 |
10 Apr 2024 | JPY | 2,752.5 | 2,802 | 2,736.5 | 2,739 | 2,739 | -22 (-0.80%) | 13,742,800 |
9 Apr 2024 | JPY | 2,795 | 2,853.5 | 2,756 | 2,761 | 2,761 | -33 (-1.18%) | 20,388,700 |
8 Apr 2024 | JPY | 2,761 | 2,823 | 2,749 | 2,794 | 2,794 | +97 (+3.60%) | 20,998,300 |
5 Apr 2024 | JPY | 2,700 | 2,748.5 | 2,669 | 2,697 | 2,697 | -23 (-0.85%) | 19,044,500 |
4 Apr 2024 | JPY | 2,700 | 2,750 | 2,659 | 2,720 | 2,720 | +70 (+2.64%) | 16,089,600 |
3 Apr 2024 | JPY | 2,703 | 2,717 | 2,641 | 2,650 | 2,650 | -71 (-2.61%) | 13,470,500 |
2 Apr 2024 | JPY | 2,683.5 | 2,740 | 2,677 | 2,721 | 2,721 | +87.5 (+3.32%) | 20,635,500 |
1 Apr 2024 | JPY | 2,680 | 2,732 | 2,624.5 | 2,633.5 | 2,633.5 | -7 (-0.27%) | 18,119,900 |
29 Mar 2024 | JPY | 2,676 | 2,678.5 | 2,619 | 2,640.5 | 2,640.5 | -43.5 (-1.62%) | 7,845,300 |
28 Mar 2024 | JPY | 2,675 | 2,713 | 2,652 | 2,684 | 2,684 | +19.5 (+0.73%) | 23,066,000 |
27 Mar 2024 | JPY | 2,670 | 2,686 | 2,639 | 2,664.5 | 2,664.5 | +9.5 (+0.36%) | 16,639,500 |
26 Mar 2024 | JPY | 2,607 | 2,677 | 2,586 | 2,655 | 2,655 | +60 (+2.31%) | 14,949,100 |
25 Mar 2024 | JPY | 2,617 | 2,632 | 2,591 | 2,595 | 2,595 | -17 (-0.65%) | 9,323,600 |
22 Mar 2024 | JPY | 2,617 | 2,648 | 2,602 | 2,612 | 2,612 | +18.5 (+0.71%) | 14,425,500 |
21 Mar 2024 | JPY | 2,589 | 2,609 | 2,568 | 2,593.5 | 2,593.5 | +79 (+3.14%) | 17,221,800 |
19 Mar 2024 | JPY | 2,519.5 | 2,520 | 2,446 | 2,514.5 | 2,514.5 | +6 (+0.24%) | 15,563,400 |
18 Mar 2024 | JPY | 2,400 | 2,511 | 2,395 | 2,508.5 | 2,508.5 | +50.5 (+2.05%) | 16,375,900 |
15 Mar 2024 | JPY | 2,425 | 2,466 | 2,397 | 2,458 | 2,458 | +27.5 (+1.13%) | 16,328,100 |
14 Mar 2024 | JPY | 2,410.5 | 2,436 | 2,381 | 2,430.5 | 2,430.5 | -20.5 (-0.84%) | 17,248,800 |
13 Mar 2024 | JPY | 2,504 | 2,510 | 2,434.5 | 2,451 | 2,451 | +23 (+0.95%) | 17,454,300 |
12 Mar 2024 | JPY | 2,460 | 2,464 | 2,394 | 2,428 | 2,428 | -102 (-4.03%) | 22,493,600 |