Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 3,850 | 3,900 | 3,740 | 3,840 | 3,840 | +40 (+1.05%) | 424,000 |
16 Jun 2006 | JPY | 3,730 | 3,850 | 3,690 | 3,800 | 3,800 | +220 (+6.15%) | 864,100 |
15 Jun 2006 | JPY | 3,610 | 3,650 | 3,510 | 3,580 | 3,580 | -20 (-0.56%) | 404,100 |
14 Jun 2006 | JPY | 3,490 | 3,650 | 3,490 | 3,600 | 3,600 | -20 (-0.55%) | 464,300 |
13 Jun 2006 | JPY | 3,630 | 3,680 | 3,600 | 3,620 | 3,620 | -110 (-2.95%) | 285,900 |
12 Jun 2006 | JPY | 3,680 | 3,730 | 3,610 | 3,730 | 3,730 | +90 (+2.47%) | 189,800 |
9 Jun 2006 | JPY | 3,630 | 3,680 | 3,500 | 3,640 | 3,640 | 0.0 (0.0%) | 719,300 |
8 Jun 2006 | JPY | 3,730 | 3,750 | 3,610 | 3,640 | 3,640 | -140 (-3.70%) | 423,100 |
7 Jun 2006 | JPY | 3,910 | 3,910 | 3,730 | 3,780 | 3,780 | -120 (-3.08%) | 597,800 |
6 Jun 2006 | JPY | 4,040 | 4,040 | 3,900 | 3,900 | 3,900 | -130 (-3.23%) | 433,600 |
5 Jun 2006 | JPY | 4,090 | 4,130 | 4,000 | 4,030 | 4,030 | -10 (-0.25%) | 359,100 |
2 Jun 2006 | JPY | 4,040 | 4,080 | 3,820 | 4,040 | 4,040 | +30 (+0.75%) | 616,000 |
1 Jun 2006 | JPY | 4,000 | 4,060 | 3,990 | 4,010 | 4,010 | +20 (+0.50%) | 321,500 |
31 May 2006 | JPY | 3,950 | 4,070 | 3,930 | 3,990 | 3,990 | -110 (-2.68%) | 343,600 |
30 May 2006 | JPY | 4,130 | 4,160 | 4,080 | 4,100 | 4,100 | -20 (-0.49%) | 183,300 |
29 May 2006 | JPY | 4,180 | 4,180 | 4,090 | 4,120 | 4,120 | -50 (-1.20%) | 201,000 |
26 May 2006 | JPY | 4,110 | 4,190 | 4,070 | 4,170 | 4,170 | +60 (+1.46%) | 533,200 |
25 May 2006 | JPY | 4,140 | 4,140 | 4,090 | 4,110 | 4,110 | -20 (-0.48%) | 230,100 |
24 May 2006 | JPY | 4,070 | 4,160 | 4,050 | 4,130 | 4,130 | +70 (+1.72%) | 577,000 |
23 May 2006 | JPY | 4,040 | 4,080 | 3,990 | 4,060 | 4,060 | -20 (-0.49%) | 260,900 |
22 May 2006 | JPY | 4,150 | 4,160 | 4,080 | 4,080 | 4,080 | -10 (-0.24%) | 221,900 |
19 May 2006 | JPY | 3,960 | 4,100 | 3,950 | 4,090 | 4,090 | +110 (+2.76%) | 237,100 |
18 May 2006 | JPY | 3,970 | 4,000 | 3,940 | 3,980 | 3,980 | -50 (-1.24%) | 219,900 |
17 May 2006 | JPY | 3,970 | 4,070 | 3,930 | 4,030 | 4,030 | +60 (+1.51%) | 533,500 |
16 May 2006 | JPY | 4,050 | 4,070 | 3,970 | 3,970 | 3,970 | -30 (-0.75%) | 365,300 |
15 May 2006 | JPY | 3,920 | 4,060 | 3,910 | 4,000 | 4,000 | +10 (+0.25%) | 448,100 |
12 May 2006 | JPY | 4,040 | 4,040 | 3,890 | 3,990 | 3,990 | -60 (-1.48%) | 527,500 |
11 May 2006 | JPY | 4,080 | 4,140 | 4,050 | 4,050 | 4,050 | -70 (-1.70%) | 476,400 |
10 May 2006 | JPY | 4,200 | 4,200 | 4,070 | 4,120 | 4,120 | -130 (-3.06%) | 850,900 |
9 May 2006 | JPY | 4,280 | 4,290 | 4,230 | 4,250 | 4,250 | -40 (-0.93%) | 335,000 |