Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | JPY | 2,628 | 2,683 | 2,618 | 2,640 | 2,640 | +26.5 (+1.01%) | 18,152,400 |
7 Mar 2024 | JPY | 2,701 | 2,705 | 2,595.5 | 2,613.5 | 2,613.5 | -55 (-2.06%) | 21,114,200 |
6 Mar 2024 | JPY | 2,686 | 2,694 | 2,635 | 2,668.5 | 2,668.5 | -85 (-3.09%) | 23,433,800 |
5 Mar 2024 | JPY | 2,700 | 2,763 | 2,646 | 2,753.5 | 2,753.5 | +38.5 (+1.42%) | 24,985,400 |
4 Mar 2024 | JPY | 2,680 | 2,765 | 2,644 | 2,715 | 2,715 | +126 (+4.87%) | 35,768,600 |
1 Mar 2024 | JPY | 2,492 | 2,610 | 2,471 | 2,589 | 2,589 | +134.5 (+5.48%) | 32,765,400 |
29 Feb 2024 | JPY | 2,443.5 | 2,488 | 2,429 | 2,454.5 | 2,454.5 | -77.5 (-3.06%) | 29,105,600 |
28 Feb 2024 | JPY | 2,530 | 2,546.5 | 2,510.5 | 2,532 | 2,532 | -62 (-2.39%) | 12,775,500 |
27 Feb 2024 | JPY | 2,600.5 | 2,643.5 | 2,565 | 2,594 | 2,594 | +15 (+0.58%) | 15,816,100 |
26 Feb 2024 | JPY | 2,588 | 2,613.5 | 2,550.5 | 2,579 | 2,579 | +31 (+1.22%) | 19,130,100 |
22 Feb 2024 | JPY | 2,515.5 | 2,564.5 | 2,452.5 | 2,548 | 2,548 | +119 (+4.90%) | 28,114,900 |
21 Feb 2024 | JPY | 2,408.5 | 2,446.5 | 2,405 | 2,429 | 2,429 | -23.5 (-0.96%) | 12,298,100 |
20 Feb 2024 | JPY | 2,414.5 | 2,488.5 | 2,401 | 2,452.5 | 2,452.5 | +50.5 (+2.10%) | 20,937,200 |
19 Feb 2024 | JPY | 2,459.5 | 2,474 | 2,384 | 2,402 | 2,402 | -44 (-1.80%) | 20,066,600 |
16 Feb 2024 | JPY | 2,554.5 | 2,586.5 | 2,434 | 2,446 | 2,446 | -90 (-3.55%) | 34,752,000 |
15 Feb 2024 | JPY | 2,600 | 2,633 | 2,474 | 2,536 | 2,536 | -66 (-2.54%) | 34,248,300 |
14 Feb 2024 | JPY | 2,610 | 2,628 | 2,563 | 2,602 | 2,602 | -50.5 (-1.90%) | 18,714,500 |
13 Feb 2024 | JPY | 2,800 | 2,825 | 2,638 | 2,652.5 | 2,652.5 | -50 (-1.85%) | 31,994,500 |
9 Feb 2024 | JPY | 2,620 | 2,766 | 2,592.5 | 2,702.5 | 2,702.5 | +160.5 (+6.31%) | 53,152,400 |
8 Feb 2024 | JPY | 2,362 | 2,564 | 2,358.5 | 2,542 | 2,542 | +168 (+7.08%) | 53,741,100 |
7 Feb 2024 | JPY | 2,415.5 | 2,422 | 2,374 | 2,374 | 2,374 | -59 (-2.42%) | 17,068,300 |
6 Feb 2024 | JPY | 2,423.5 | 2,449.5 | 2,404 | 2,433 | 2,433 | +38 (+1.59%) | 16,597,300 |
5 Feb 2024 | JPY | 2,439.5 | 2,464 | 2,393 | 2,395 | 2,395 | -10.5 (-0.44%) | 15,279,700 |
2 Feb 2024 | JPY | 2,440 | 2,456.5 | 2,402 | 2,405.5 | 2,405.5 | +2 (+0.08%) | 15,575,800 |
1 Feb 2024 | JPY | 2,428 | 2,448.5 | 2,383 | 2,403.5 | 2,403.5 | -68.5 (-2.77%) | 15,647,400 |
31 Jan 2024 | JPY | 2,499.5 | 2,507 | 2,462 | 2,472 | 2,472 | -33 (-1.32%) | 21,112,100 |
30 Jan 2024 | JPY | 2,486.5 | 2,516.5 | 2,474.5 | 2,505 | 2,505 | +68.5 (+2.81%) | 21,742,600 |
29 Jan 2024 | JPY | 2,463 | 2,468 | 2,394.5 | 2,436.5 | 2,436.5 | -44.5 (-1.79%) | 31,288,000 |
26 Jan 2024 | JPY | 2,535 | 2,555 | 2,474 | 2,481 | 2,481 | -208.5 (-7.75%) | 62,496,000 |
25 Jan 2024 | JPY | 2,640.5 | 2,695 | 2,593 | 2,689.5 | 2,689.5 | +68.5 (+2.61%) | 14,000,200 |