Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,626.5 | 2,652.5 | 2,618.5 | 2,635 | 2,635 | -32.5 (-1.22%) | 1,572,800 |
27 Mar 2024 | JPY | 2,636 | 2,683 | 2,611.5 | 2,667.5 | 2,667.5 | +69 (+2.66%) | 1,449,900 |
26 Mar 2024 | JPY | 2,603 | 2,608 | 2,582.5 | 2,598.5 | 2,598.5 | -12 (-0.46%) | 1,230,400 |
25 Mar 2024 | JPY | 2,616.5 | 2,632.5 | 2,597 | 2,610.5 | 2,610.5 | -35 (-1.32%) | 1,120,600 |
22 Mar 2024 | JPY | 2,628.5 | 2,664 | 2,614.5 | 2,645.5 | 2,645.5 | +24.5 (+0.93%) | 1,581,300 |
21 Mar 2024 | JPY | 2,600 | 2,629 | 2,592 | 2,621 | 2,621 | +50 (+1.94%) | 1,425,300 |
19 Mar 2024 | JPY | 2,516 | 2,587 | 2,511 | 2,571 | 2,571 | +45.5 (+1.80%) | 1,181,300 |
18 Mar 2024 | JPY | 2,473 | 2,535 | 2,470 | 2,525.5 | 2,525.5 | +59.5 (+2.41%) | 1,401,400 |
15 Mar 2024 | JPY | 2,406.5 | 2,466 | 2,406.5 | 2,466 | 2,466 | +45 (+1.86%) | 1,279,700 |
14 Mar 2024 | JPY | 2,424 | 2,433 | 2,404.5 | 2,421 | 2,421 | +21 (+0.88%) | 924,800 |
13 Mar 2024 | JPY | 2,420 | 2,428.5 | 2,393 | 2,400 | 2,400 | -12.5 (-0.52%) | 1,055,100 |
12 Mar 2024 | JPY | 2,399.5 | 2,417.5 | 2,373 | 2,412.5 | 2,412.5 | +10.5 (+0.44%) | 1,107,000 |
11 Mar 2024 | JPY | 2,405.5 | 2,419.5 | 2,382.5 | 2,402 | 2,402 | -63.5 (-2.58%) | 1,287,400 |
8 Mar 2024 | JPY | 2,467.5 | 2,488.5 | 2,426 | 2,465.5 | 2,465.5 | +30 (+1.23%) | 1,745,800 |
7 Mar 2024 | JPY | 2,469 | 2,491 | 2,424 | 2,435.5 | 2,435.5 | -22.5 (-0.92%) | 955,700 |
6 Mar 2024 | JPY | 2,431 | 2,472 | 2,425 | 2,458 | 2,458 | +13 (+0.53%) | 1,143,300 |
5 Mar 2024 | JPY | 2,493 | 2,493 | 2,436 | 2,445 | 2,445 | -55 (-2.20%) | 1,201,600 |
4 Mar 2024 | JPY | 2,500 | 2,504 | 2,475.5 | 2,500 | 2,500 | +21.5 (+0.87%) | 1,281,000 |
1 Mar 2024 | JPY | 2,412.5 | 2,487 | 2,412 | 2,478.5 | 2,478.5 | +57.5 (+2.38%) | 1,222,000 |
29 Feb 2024 | JPY | 2,406 | 2,422 | 2,391.5 | 2,421 | 2,421 | -1.5 (-0.06%) | 1,808,300 |
28 Feb 2024 | JPY | 2,432.5 | 2,432.5 | 2,403.5 | 2,422.5 | 2,422.5 | +6.5 (+0.27%) | 924,100 |
27 Feb 2024 | JPY | 2,417.5 | 2,433 | 2,409 | 2,416 | 2,416 | +5.5 (+0.23%) | 944,500 |
26 Feb 2024 | JPY | 2,430 | 2,444.5 | 2,402.5 | 2,410.5 | 2,410.5 | -13 (-0.54%) | 1,130,900 |
22 Feb 2024 | JPY | 2,412 | 2,439.5 | 2,406 | 2,423.5 | 2,423.5 | -4.5 (-0.19%) | 1,200,800 |
21 Feb 2024 | JPY | 2,431.5 | 2,461 | 2,422 | 2,428 | 2,428 | -10 (-0.41%) | 891,200 |
20 Feb 2024 | JPY | 2,420 | 2,467 | 2,416.5 | 2,438 | 2,438 | +18 (+0.74%) | 811,800 |
19 Feb 2024 | JPY | 2,428.5 | 2,439.5 | 2,402 | 2,420 | 2,420 | -24 (-0.98%) | 813,600 |
16 Feb 2024 | JPY | 2,445 | 2,485 | 2,429 | 2,444 | 2,444 | +32 (+1.33%) | 1,362,700 |
15 Feb 2024 | JPY | 2,390 | 2,413.5 | 2,374.5 | 2,412 | 2,412 | +59.5 (+2.53%) | 1,172,100 |
14 Feb 2024 | JPY | 2,408 | 2,418 | 2,352.5 | 2,352.5 | 2,352.5 | -67 (-2.77%) | 1,564,100 |