TSE:6724 - Seiko Epson Corp Seiko Epson Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 JPY 1897.0 1845.0 1886.0 1852.0 1852.0 -29 (-1.54%) 2,101,500
27 Jan 2022 JPY 1965.0 1874.0 1951.0 1881.0 1881.0 -36 (-1.88%) 1,993,700
26 Jan 2022 JPY 1989.0 1908.0 1980.0 1917.0 1917.0 -70 (-3.52%) 1,049,600
25 Jan 2022 JPY 2011.0 1970.0 2006.0 1987.0 1987.0 -30 (-1.49%) 955,100
24 Jan 2022 JPY 2031.0 1977.0 1990.0 2017.0 2017.0 +31 (+1.56%) 909,500
21 Jan 2022 JPY 1994.0 1947.0 1980.0 1986.0 1986.0 -28 (-1.39%) 1,009,600
20 Jan 2022 JPY 2032.0 1970.0 1970.0 2014.0 2014.0 +42 (+2.13%) 1,017,000
19 Jan 2022 JPY 1994.0 1962.0 1964.0 1972.0 1972.0 -12 (-0.60%) 1,108,500
18 Jan 2022 JPY 2046.0 1976.0 2023.0 1984.0 1984.0 -38 (-1.88%) 1,115,200
17 Jan 2022 JPY 2031.0 2001.0 2010.0 2022.0 2022.0 +28 (+1.40%) 747,300
14 Jan 2022 JPY 2040.0 1993.0 2019.0 1994.0 1994.0 -75 (-3.62%) 1,516,000
13 Jan 2022 JPY 2084.0 2043.0 2084.0 2069.0 2069.0 +7 (+0.34%) 1,264,900
12 Jan 2022 JPY 2071.0 2035.0 2047.0 2062.0 2062.0 +15 (+0.73%) 1,127,100
11 Jan 2022 JPY 2087.0 2010.0 2080.0 2047.0 2047.0 -15 (-0.73%) 1,135,000
7 Jan 2022 JPY 2107.0 2057.0 2081.0 2062.0 2062.0 -5 (-0.24%) 1,156,900
6 Jan 2022 JPY 2122.0 2062.0 2113.0 2067.0 2067.0 -45 (-2.13%) 1,034,900
5 Jan 2022 JPY 2122.0 2085.0 2115.0 2112.0 2112.0 +12 (+0.57%) 1,222,200
4 Jan 2022 JPY 2108.0 2067.0 2086.0 2100.0 2100.0 +29 (+1.40%) 1,029,500
30 Dec 2021 JPY 2099.0 2065.0 2067.0 2071.0 2071.0 -20 (-0.96%) 1,049,800
29 Dec 2021 JPY 2091.0 2069.0 2080.0 2091.0 2091.0 +20 (+0.97%) 1,239,700
28 Dec 2021 JPY 2078.0 2054.0 2072.0 2071.0 2071.0 +17 (+0.83%) 806,900
27 Dec 2021 JPY 2075.0 2045.0 2060.0 2054.0 2054.0 +2 (+0.10%) 522,100
24 Dec 2021 JPY 2065.0 2049.0 2051.0 2052.0 2052.0 -3 (-0.15%) 344,400
23 Dec 2021 JPY 2056.0 2033.0 2038.0 2055.0 2055.0 +43 (+2.14%) 628,700
22 Dec 2021 JPY 2032.0 2004.0 2018.0 2012.0 2012.0 -2 (-0.10%) 627,800
21 Dec 2021 JPY 2025.0 2000.0 2010.0 2014.0 2014.0 +40 (+2.03%) 952,700
20 Dec 2021 JPY 2021.0 1957.0 2012.0 1974.0 1974.0 -82 (-3.99%) 1,409,100
17 Dec 2021 JPY 2060.0 2015.0 2015.0 2056.0 2056.0 +15 (+0.73%) 2,589,800
16 Dec 2021 JPY 2049.0 2007.0 2030.0 2041.0 2041.0 +84 (+4.29%) 1,454,600
15 Dec 2021 JPY 1963.0 1936.0 1944.0 1957.0 1957.0 +18 (+0.93%) 1,011,400