Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 2,630 | 2,659.5 | 2,609 | 2,645.5 | 2,645.5 | +8 (+0.30%) | 843,600 |
17 Apr 2024 | JPY | 2,671.5 | 2,676 | 2,623.5 | 2,637.5 | 2,637.5 | -38 (-1.42%) | 652,500 |
16 Apr 2024 | JPY | 2,670 | 2,696.5 | 2,651.5 | 2,675.5 | 2,675.5 | -29.5 (-1.09%) | 607,600 |
15 Apr 2024 | JPY | 2,666.5 | 2,705 | 2,648.5 | 2,705 | 2,705 | +4.5 (+0.17%) | 725,400 |
12 Apr 2024 | JPY | 2,725.5 | 2,727 | 2,693 | 2,700.5 | 2,700.5 | +5 (+0.19%) | 1,233,300 |
11 Apr 2024 | JPY | 2,652 | 2,695.5 | 2,650.5 | 2,695.5 | 2,695.5 | +2 (+0.07%) | 785,900 |
10 Apr 2024 | JPY | 2,685 | 2,707.5 | 2,680 | 2,693.5 | 2,693.5 | -16 (-0.59%) | 685,000 |
9 Apr 2024 | JPY | 2,682.5 | 2,713 | 2,673.5 | 2,709.5 | 2,709.5 | +40.5 (+1.52%) | 985,500 |
8 Apr 2024 | JPY | 2,674 | 2,693 | 2,649 | 2,669 | 2,669 | +14.5 (+0.55%) | 732,800 |
5 Apr 2024 | JPY | 2,636.5 | 2,673 | 2,632 | 2,654.5 | 2,654.5 | -32 (-1.19%) | 1,061,200 |
4 Apr 2024 | JPY | 2,707.5 | 2,735.5 | 2,676 | 2,686.5 | 2,686.5 | +16.5 (+0.62%) | 1,215,500 |
3 Apr 2024 | JPY | 2,674 | 2,695.5 | 2,640 | 2,670 | 2,670 | +19 (+0.72%) | 1,352,100 |
2 Apr 2024 | JPY | 2,616 | 2,668 | 2,616 | 2,651 | 2,651 | +7.5 (+0.28%) | 957,400 |
1 Apr 2024 | JPY | 2,663.5 | 2,681.5 | 2,613.5 | 2,643.5 | 2,643.5 | -8 (-0.30%) | 745,800 |
29 Mar 2024 | JPY | 2,641 | 2,678.5 | 2,631 | 2,651.5 | 2,651.5 | +16.5 (+0.63%) | 352,300 |
28 Mar 2024 | JPY | 2,626.5 | 2,652.5 | 2,618.5 | 2,635 | 2,635 | -32.5 (-1.22%) | 1,572,800 |
27 Mar 2024 | JPY | 2,636 | 2,683 | 2,611.5 | 2,667.5 | 2,667.5 | +69 (+2.66%) | 1,449,900 |
26 Mar 2024 | JPY | 2,603 | 2,608 | 2,582.5 | 2,598.5 | 2,598.5 | -12 (-0.46%) | 1,230,400 |
25 Mar 2024 | JPY | 2,616.5 | 2,632.5 | 2,597 | 2,610.5 | 2,610.5 | -35 (-1.32%) | 1,120,600 |
22 Mar 2024 | JPY | 2,628.5 | 2,664 | 2,614.5 | 2,645.5 | 2,645.5 | +24.5 (+0.93%) | 1,581,300 |
21 Mar 2024 | JPY | 2,600 | 2,629 | 2,592 | 2,621 | 2,621 | +50 (+1.94%) | 1,425,300 |
19 Mar 2024 | JPY | 2,516 | 2,587 | 2,511 | 2,571 | 2,571 | +45.5 (+1.80%) | 1,181,300 |
18 Mar 2024 | JPY | 2,473 | 2,535 | 2,470 | 2,525.5 | 2,525.5 | +59.5 (+2.41%) | 1,401,400 |
15 Mar 2024 | JPY | 2,406.5 | 2,466 | 2,406.5 | 2,466 | 2,466 | +45 (+1.86%) | 1,279,700 |
14 Mar 2024 | JPY | 2,424 | 2,433 | 2,404.5 | 2,421 | 2,421 | +21 (+0.88%) | 924,800 |
13 Mar 2024 | JPY | 2,420 | 2,428.5 | 2,393 | 2,400 | 2,400 | -12.5 (-0.52%) | 1,055,100 |
12 Mar 2024 | JPY | 2,399.5 | 2,417.5 | 2,373 | 2,412.5 | 2,412.5 | +10.5 (+0.44%) | 1,107,000 |
11 Mar 2024 | JPY | 2,405.5 | 2,419.5 | 2,382.5 | 2,402 | 2,402 | -63.5 (-2.58%) | 1,287,400 |
8 Mar 2024 | JPY | 2,467.5 | 2,488.5 | 2,426 | 2,465.5 | 2,465.5 | +30 (+1.23%) | 1,745,800 |
7 Mar 2024 | JPY | 2,469 | 2,491 | 2,424 | 2,435.5 | 2,435.5 | -22.5 (-0.92%) | 955,700 |