TSE:6727 - Wacom Co Ltd Wacom Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 JPY 742.0 726.0 729.0 740.0 740.0 +16 (+2.21%) 644,200
18 Oct 2021 JPY 726.0 710.0 721.0 724.0 724.0 +7 (+0.98%) 801,400
15 Oct 2021 JPY 718.0 707.0 715.0 717.0 717.0 +17 (+2.43%) 594,400
14 Oct 2021 JPY 716.0 699.0 712.0 700.0 700.0 -5 (-0.71%) 905,600
13 Oct 2021 JPY 721.0 705.0 709.0 705.0 705.0 -5 (-0.70%) 1,012,200
12 Oct 2021 JPY 711.0 701.0 710.0 710.0 710.0 -1 (-0.14%) 550,500
11 Oct 2021 JPY 717.0 695.0 696.0 711.0 711.0 +13 (+1.86%) 778,800
8 Oct 2021 JPY 707.0 698.0 699.0 698.0 698.0 +13 (+1.90%) 841,000
7 Oct 2021 JPY 695.0 682.0 683.0 685.0 685.0 +12 (+1.78%) 979,700
6 Oct 2021 JPY 705.0 670.0 695.0 673.0 673.0 -17 (-2.46%) 1,180,400
5 Oct 2021 JPY 714.0 690.0 707.0 690.0 690.0 -32 (-4.43%) 1,670,600
4 Oct 2021 JPY 727.0 711.0 723.0 722.0 722.0 +7 (+0.98%) 1,051,400
1 Oct 2021 JPY 731.0 709.0 712.0 715.0 715.0 +1 (+0.14%) 1,332,100
30 Sep 2021 JPY 719.0 701.0 710.0 714.0 714.0 -2 (-0.28%) 1,227,800
29 Sep 2021 JPY 721.0 707.0 716.0 716.0 716.0 -15 (-2.05%) 1,388,700
28 Sep 2021 JPY 734.0 720.0 727.0 731.0 731.0 -1 (-0.14%) 837,100
27 Sep 2021 JPY 754.0 731.0 749.0 732.0 732.0 -17 (-2.27%) 620,500
24 Sep 2021 JPY 749.0 736.0 743.0 749.0 749.0 +21 (+2.88%) 735,000
22 Sep 2021 JPY 741.0 728.0 737.0 728.0 728.0 -8 (-1.09%) 691,600
21 Sep 2021 JPY 744.0 723.0 725.0 736.0 736.0 -20 (-2.65%) 915,600
17 Sep 2021 JPY 759.0 748.0 759.0 756.0 756.0 +6 (+0.80%) 837,900
16 Sep 2021 JPY 756.0 745.0 750.0 750.0 750.0 -8 (-1.06%) 885,100
15 Sep 2021 JPY 770.0 754.0 760.0 758.0 758.0 -2 (-0.26%) 1,212,300
14 Sep 2021 JPY 760.0 742.0 744.0 760.0 760.0 +5 (+0.66%) 938,900
13 Sep 2021 JPY 755.0 746.0 750.0 755.0 755.0 +6 (+0.80%) 802,600
10 Sep 2021 JPY 751.0 738.0 746.0 749.0 749.0 +4 (+0.54%) 905,000
9 Sep 2021 JPY 761.0 739.0 749.0 745.0 745.0 -5 (-0.67%) 1,159,800
8 Sep 2021 JPY 750.0 732.0 735.0 750.0 750.0 +21 (+2.88%) 1,240,100
7 Sep 2021 JPY 733.0 721.0 729.0 729.0 729.0 +1 (+0.14%) 1,766,200
6 Sep 2021 JPY 737.0 723.0 727.0 728.0 728.0 +16 (+2.25%) 1,178,000