TSE:6727 - Wacom Co Ltd Wacom Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 657 661 646 647 647 -20 (-3.00%) 868,100
27 Mar 2024 JPY 664 672 663 667 667 +7 (+1.06%) 546,600
26 Mar 2024 JPY 653 661 650 660 660 +7 (+1.07%) 377,400
25 Mar 2024 JPY 666 668 653 653 653 -13 (-1.95%) 516,100
22 Mar 2024 JPY 666 673 663 666 666 -7 (-1.04%) 400,400
21 Mar 2024 JPY 675 686 673 673 673 +8 (+1.20%) 480,100
19 Mar 2024 JPY 676 682 662 665 665 -12 (-1.77%) 495,000
18 Mar 2024 JPY 678 683 669 677 677 +5 (+0.74%) 407,100
15 Mar 2024 JPY 677 682 667 672 672 -5 (-0.74%) 1,086,600
14 Mar 2024 JPY 680 687 674 677 677 -4 (-0.59%) 546,100
13 Mar 2024 JPY 700 705 672 681 681 -12 (-1.73%) 558,600
12 Mar 2024 JPY 691 694 678 693 693 -2 (-0.29%) 694,000
11 Mar 2024 JPY 689 720 678 695 695 -21 (-2.93%) 1,243,500
8 Mar 2024 JPY 665 731 663 716 716 +49 (+7.35%) 2,192,500
7 Mar 2024 JPY 644 668 644 667 667 +24 (+3.73%) 973,200
6 Mar 2024 JPY 639 650 636 643 643 +3 (+0.47%) 1,122,900
5 Mar 2024 JPY 635 644 632 640 640 +5 (+0.79%) 622,900
4 Mar 2024 JPY 639 647 635 635 635 +1 (+0.16%) 705,800
1 Mar 2024 JPY 628 637 627 634 634 +6 (+0.96%) 438,500
29 Feb 2024 JPY 632 637 624 628 628 -7 (-1.10%) 439,600
28 Feb 2024 JPY 632 637 628 635 635 +2 (+0.32%) 361,100
27 Feb 2024 JPY 633 642 629 633 633 +5 (+0.80%) 464,100
26 Feb 2024 JPY 629 636 625 628 628 +2 (+0.32%) 982,100
22 Feb 2024 JPY 639 641 621 626 626 -14 (-2.19%) 1,352,700
21 Feb 2024 JPY 647 649 639 640 640 -16 (-2.44%) 734,000
20 Feb 2024 JPY 637 663 632 656 656 +25 (+3.96%) 830,000
19 Feb 2024 JPY 640 640 626 631 631 -16 (-2.47%) 824,500
16 Feb 2024 JPY 650 657 646 647 647 +2 (+0.31%) 758,700
15 Feb 2024 JPY 652 653 639 645 645 -6 (-0.92%) 684,100
14 Feb 2024 JPY 681 683 651 651 651 -39 (-5.65%) 867,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms