Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 657 | 661 | 646 | 647 | 647 | -20 (-3.00%) | 868,100 |
27 Mar 2024 | JPY | 664 | 672 | 663 | 667 | 667 | +7 (+1.06%) | 546,600 |
26 Mar 2024 | JPY | 653 | 661 | 650 | 660 | 660 | +7 (+1.07%) | 377,400 |
25 Mar 2024 | JPY | 666 | 668 | 653 | 653 | 653 | -13 (-1.95%) | 516,100 |
22 Mar 2024 | JPY | 666 | 673 | 663 | 666 | 666 | -7 (-1.04%) | 400,400 |
21 Mar 2024 | JPY | 675 | 686 | 673 | 673 | 673 | +8 (+1.20%) | 480,100 |
19 Mar 2024 | JPY | 676 | 682 | 662 | 665 | 665 | -12 (-1.77%) | 495,000 |
18 Mar 2024 | JPY | 678 | 683 | 669 | 677 | 677 | +5 (+0.74%) | 407,100 |
15 Mar 2024 | JPY | 677 | 682 | 667 | 672 | 672 | -5 (-0.74%) | 1,086,600 |
14 Mar 2024 | JPY | 680 | 687 | 674 | 677 | 677 | -4 (-0.59%) | 546,100 |
13 Mar 2024 | JPY | 700 | 705 | 672 | 681 | 681 | -12 (-1.73%) | 558,600 |
12 Mar 2024 | JPY | 691 | 694 | 678 | 693 | 693 | -2 (-0.29%) | 694,000 |
11 Mar 2024 | JPY | 689 | 720 | 678 | 695 | 695 | -21 (-2.93%) | 1,243,500 |
8 Mar 2024 | JPY | 665 | 731 | 663 | 716 | 716 | +49 (+7.35%) | 2,192,500 |
7 Mar 2024 | JPY | 644 | 668 | 644 | 667 | 667 | +24 (+3.73%) | 973,200 |
6 Mar 2024 | JPY | 639 | 650 | 636 | 643 | 643 | +3 (+0.47%) | 1,122,900 |
5 Mar 2024 | JPY | 635 | 644 | 632 | 640 | 640 | +5 (+0.79%) | 622,900 |
4 Mar 2024 | JPY | 639 | 647 | 635 | 635 | 635 | +1 (+0.16%) | 705,800 |
1 Mar 2024 | JPY | 628 | 637 | 627 | 634 | 634 | +6 (+0.96%) | 438,500 |
29 Feb 2024 | JPY | 632 | 637 | 624 | 628 | 628 | -7 (-1.10%) | 439,600 |
28 Feb 2024 | JPY | 632 | 637 | 628 | 635 | 635 | +2 (+0.32%) | 361,100 |
27 Feb 2024 | JPY | 633 | 642 | 629 | 633 | 633 | +5 (+0.80%) | 464,100 |
26 Feb 2024 | JPY | 629 | 636 | 625 | 628 | 628 | +2 (+0.32%) | 982,100 |
22 Feb 2024 | JPY | 639 | 641 | 621 | 626 | 626 | -14 (-2.19%) | 1,352,700 |
21 Feb 2024 | JPY | 647 | 649 | 639 | 640 | 640 | -16 (-2.44%) | 734,000 |
20 Feb 2024 | JPY | 637 | 663 | 632 | 656 | 656 | +25 (+3.96%) | 830,000 |
19 Feb 2024 | JPY | 640 | 640 | 626 | 631 | 631 | -16 (-2.47%) | 824,500 |
16 Feb 2024 | JPY | 650 | 657 | 646 | 647 | 647 | +2 (+0.31%) | 758,700 |
15 Feb 2024 | JPY | 652 | 653 | 639 | 645 | 645 | -6 (-0.92%) | 684,100 |
14 Feb 2024 | JPY | 681 | 683 | 651 | 651 | 651 | -39 (-5.65%) | 867,400 |