| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 733 | 718 | 723 | 719 | 719 | +1 (+0.14%) | 440,500 |
| 1 Jun 2023 | JPY | 720 | 702 | 703 | 718 | 718 | +15 (+2.13%) | 331,800 |
| 31 May 2023 | JPY | 717 | 698 | 717 | 703 | 703 | -18 (-2.50%) | 656,600 |
| 30 May 2023 | JPY | 734 | 719 | 719 | 721 | 721 | -1 (-0.14%) | 388,800 |
| 29 May 2023 | JPY | 726 | 719 | 724 | 722 | 722 | +6 (+0.84%) | 335,100 |
| 26 May 2023 | JPY | 726 | 709 | 716 | 716 | 716 | -13 (-1.78%) | 548,100 |
| 25 May 2023 | JPY | 738 | 726 | 738 | 729 | 729 | -9 (-1.22%) | 480,000 |
| 24 May 2023 | JPY | 740 | 729 | 734 | 738 | 738 | +1 (+0.14%) | 271,600 |
| 23 May 2023 | JPY | 746 | 737 | 745 | 737 | 737 | -4 (-0.54%) | 409,900 |
| 22 May 2023 | JPY | 748 | 738 | 742 | 741 | 741 | +6 (+0.82%) | 512,600 |
| 19 May 2023 | JPY | 737 | 722 | 722 | 735 | 735 | +8 (+1.10%) | 582,000 |
| 18 May 2023 | JPY | 730 | 724 | 729 | 727 | 727 | -4 (-0.55%) | 523,000 |
| 17 May 2023 | JPY | 735 | 728 | 730 | 731 | 731 | 0.0 (0.0%) | 490,700 |
| 16 May 2023 | JPY | 733 | 716 | 730 | 731 | 731 | +14 (+1.95%) | 627,300 |
| 15 May 2023 | JPY | 717 | 683 | 687 | 717 | 717 | +32 (+4.67%) | 660,600 |
| 12 May 2023 | JPY | 700 | 672 | 685 | 685 | 685 | -55 (-7.43%) | 1,096,500 |
| 11 May 2023 | JPY | 746 | 736 | 736 | 740 | 740 | +8 (+1.09%) | 526,700 |
| 10 May 2023 | JPY | 749 | 730 | 748 | 732 | 732 | -16 (-2.14%) | 423,500 |
| 9 May 2023 | JPY | 751 | 740 | 740 | 748 | 748 | +15 (+2.05%) | 819,000 |
| 8 May 2023 | JPY | 735 | 722 | 724 | 733 | 733 | +17 (+2.37%) | 698,900 |
| 2 May 2023 | JPY | 718 | 705 | 708 | 716 | 716 | +16 (+2.29%) | 559,700 |
| 1 May 2023 | JPY | 702 | 692 | 695 | 700 | 700 | +13 (+1.89%) | 442,600 |
| 28 Apr 2023 | JPY | 687 | 675 | 676 | 687 | 687 | +24 (+3.62%) | 451,200 |
| 27 Apr 2023 | JPY | 668 | 653 | 655 | 663 | 663 | +3 (+0.45%) | 491,500 |
| 26 Apr 2023 | JPY | 668 | 657 | 667 | 660 | 660 | -13 (-1.93%) | 276,500 |
| 25 Apr 2023 | JPY | 681 | 671 | 677 | 673 | 673 | -2 (-0.30%) | 211,800 |
| 24 Apr 2023 | JPY | 677 | 661 | 671 | 675 | 675 | +13 (+1.96%) | 339,400 |
| 21 Apr 2023 | JPY | 674 | 656 | 664 | 662 | 662 | -2 (-0.30%) | 289,500 |
| 20 Apr 2023 | JPY | 669 | 654 | 654 | 664 | 664 | +6 (+0.91%) | 301,700 |
| 19 Apr 2023 | JPY | 673 | 654 | 671 | 658 | 658 | -13 (-1.94%) | 369,100 |
