| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | JPY | 622.5 | 625.25 | 595.5 | 617.5 | 617.5 | -2.5 (-0.40%) | 1,047,200 |
| 18 Jul 2008 | JPY | 635 | 635 | 620 | 620 | 620 | -15 (-2.36%) | 1,637,600 |
| 17 Jul 2008 | JPY | 632.5 | 635 | 632.5 | 635 | 635 | -5 (-0.78%) | 1,637,600 |
| 16 Jul 2008 | JPY | 640.1175 | 640.1175 | 640 | 640 | 640 | +15 (+2.40%) | 1,637,600 |
| 15 Jul 2008 | JPY | 636.9725 | 636.9725 | 625 | 625 | 625 | -5 (-0.79%) | 1,637,600 |
| 14 Jul 2008 | JPY | 645 | 645 | 630 | 630 | 630 | +10 (+1.61%) | 1,637,600 |
| 11 Jul 2008 | JPY | 620 | 620 | 620 | 620 | 620 | -7.5 (-1.20%) | 1,637,600 |
| 10 Jul 2008 | JPY | 620.355 | 627.5 | 620.355 | 627.5 | 627.5 | +10 (+1.62%) | 1,637,600 |
| 9 Jul 2008 | JPY | 627.5 | 627.5 | 617.5 | 617.5 | 617.5 | -2.5 (-0.40%) | 1,637,600 |
| 8 Jul 2008 | JPY | 626.3275 | 626.3275 | 620 | 620 | 620 | -15 (-2.36%) | 1,637,600 |
| 7 Jul 2008 | JPY | 635.825 | 635.825 | 635 | 635 | 635 | +15 (+2.42%) | 1,637,600 |
| 4 Jul 2008 | JPY | 608.1075 | 620 | 608.1075 | 620 | 620 | +12.5 (+2.06%) | 1,637,600 |
| 3 Jul 2008 | JPY | 610.1225 | 610.1225 | 607.5 | 607.5 | 607.5 | -2.5 (-0.41%) | 1,637,600 |
| 2 Jul 2008 | JPY | 630.1875 | 630.1875 | 610 | 610 | 610 | -20 (-3.17%) | 1,637,600 |
| 1 Jul 2008 | JPY | 632.645 | 632.645 | 630 | 630 | 630 | -2.5 (-0.40%) | 1,637,600 |
| 30 Jun 2008 | JPY | 635.4275 | 635.4275 | 632.5 | 632.5 | 632.5 | -2.5 (-0.39%) | 1,637,600 |
| 27 Jun 2008 | JPY | 636.925 | 636.925 | 635 | 635 | 635 | -20 (-3.05%) | 1,637,600 |
| 26 Jun 2008 | JPY | 652.895 | 655 | 652.895 | 655 | 655 | 0.0 (0.0%) | 1,637,600 |
| 25 Jun 2008 | JPY | 655 | 657.5 | 655 | 655 | 655 | -2.5 (-0.38%) | 1,637,600 |
| 24 Jun 2008 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | -2.5 (-0.38%) | 1,637,600 |
| 23 Jun 2008 | JPY | 662.5 | 662.5 | 655 | 660 | 660 | -7.5 (-1.12%) | 1,637,600 |
| 20 Jun 2008 | JPY | 674.02 | 674.02 | 667.5 | 667.5 | 667.5 | -7.5 (-1.11%) | 1,637,600 |
| 19 Jun 2008 | JPY | 685 | 685 | 675 | 675 | 675 | -22.5 (-3.23%) | 1,637,600 |
| 18 Jun 2008 | JPY | 692.5 | 700 | 692.5 | 697.5 | 697.5 | +15 (+2.20%) | 1,637,600 |
| 17 Jun 2008 | JPY | 682.2325 | 682.5 | 682.2325 | 682.5 | 682.5 | 0.0 (0.0%) | 2,000 |
| 16 Jun 2008 | JPY | 672.5 | 682.5 | 672.5 | 682.5 | 682.5 | +10 (+1.49%) | 2,000 |
| 13 Jun 2008 | JPY | 670.11 | 672.5 | 670.11 | 672.5 | 672.5 | -5 (-0.74%) | 2,000 |
| 12 Jun 2008 | JPY | 687.5 | 687.5 | 677.5 | 677.5 | 677.5 | -15 (-2.17%) | 2,000 |
| 11 Jun 2008 | JPY | 685 | 692.5 | 685 | 692.5 | 692.5 | +7.5 (+1.09%) | 2,000 |
| 10 Jun 2008 | JPY | 690 | 690 | 685 | 685 | 685 | -5 (-0.72%) | 2,000 |
