| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | JPY | 842.5 | 862.5 | 837.5 | 860 | 860 | +25 (+2.99%) | 4,320,000 |
| 21 Dec 2006 | JPY | 832.5 | 845 | 825 | 835 | 835 | +12.5 (+1.52%) | 3,360,000 |
| 20 Dec 2006 | JPY | 815 | 832.5 | 812.5 | 822.5 | 822.5 | +10 (+1.23%) | 2,280,000 |
| 19 Dec 2006 | JPY | 812.5 | 840 | 802.5 | 812.5 | 812.5 | -2.5 (-0.31%) | 5,080,000 |
| 18 Dec 2006 | JPY | 817.5 | 827.5 | 807.5 | 815 | 815 | +7.5 (+0.93%) | 3,000,000 |
| 15 Dec 2006 | JPY | 812.5 | 817.5 | 800 | 807.5 | 807.5 | +2.5 (+0.31%) | 3,000,000 |
| 14 Dec 2006 | JPY | 817.5 | 830 | 802.5 | 805 | 805 | +5 (+0.63%) | 6,000,000 |
| 13 Dec 2006 | JPY | 792.5 | 807.5 | 777.5 | 800 | 800 | -2.5 (-0.31%) | 5,560,000 |
| 12 Dec 2006 | JPY | 747.5 | 820 | 747.5 | 802.5 | 802.5 | +62.5 (+8.45%) | 8,520,000 |
| 11 Dec 2006 | JPY | 737.5 | 742.5 | 725 | 740 | 740 | +5 (+0.68%) | 1,200,000 |
| 8 Dec 2006 | JPY | 732.5 | 742.5 | 732.5 | 735 | 735 | -7.5 (-1.01%) | 1,440,000 |
| 7 Dec 2006 | JPY | 750 | 752.5 | 735 | 742.5 | 742.5 | -10 (-1.33%) | 1,400,000 |
| 6 Dec 2006 | JPY | 762.5 | 765 | 745 | 752.5 | 752.5 | 0.0 (0.0%) | 1,520,000 |
| 5 Dec 2006 | JPY | 767.5 | 775 | 750 | 752.5 | 752.5 | -12.5 (-1.63%) | 2,440,000 |
| 4 Dec 2006 | JPY | 755 | 767.5 | 742.5 | 765 | 765 | +10 (+1.32%) | 2,160,000 |
| 1 Dec 2006 | JPY | 740 | 770 | 740 | 755 | 755 | +12.5 (+1.68%) | 5,840,000 |
| 30 Nov 2006 | JPY | 725 | 747.5 | 725 | 742.5 | 742.5 | +25 (+3.48%) | 3,840,000 |
| 29 Nov 2006 | JPY | 722.5 | 727.5 | 710 | 717.5 | 717.5 | -2.5 (-0.35%) | 1,640,000 |
| 28 Nov 2006 | JPY | 692.5 | 722.5 | 692.5 | 720 | 720 | +17.5 (+2.49%) | 2,120,000 |
| 27 Nov 2006 | JPY | 697.5 | 702.5 | 690 | 702.5 | 702.5 | 0.0 (0.0%) | 920,000 |
| 24 Nov 2006 | JPY | 677.5 | 705 | 660 | 702.5 | 702.5 | +17.5 (+2.55%) | 1,680,000 |
| 23 Nov 2006 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 657.5 | 690 | 652.5 | 685 | 685 | +35 (+5.38%) | 1,000,000 |
| 21 Nov 2006 | JPY | 672.5 | 675 | 632.5 | 650 | 650 | -22.5 (-3.35%) | 2,200,000 |
| 20 Nov 2006 | JPY | 705 | 707.5 | 667.5 | 672.5 | 672.5 | -27.5 (-3.93%) | 2,120,000 |
| 17 Nov 2006 | JPY | 685 | 710 | 682.5 | 700 | 700 | +20 (+2.94%) | 4,680,000 |
| 16 Nov 2006 | JPY | 660 | 690 | 657.5 | 680 | 680 | +25 (+3.82%) | 3,040,000 |
| 15 Nov 2006 | JPY | 662.5 | 667.5 | 652.5 | 655 | 655 | +2.5 (+0.38%) | 680,000 |
| 14 Nov 2006 | JPY | 635 | 657.5 | 635 | 652.5 | 652.5 | +17.5 (+2.76%) | 760,000 |
| 13 Nov 2006 | JPY | 642.5 | 645 | 635 | 635 | 635 | -10 (-1.55%) | 320,000 |
