TSE:6727 - Wacom Co Ltd Wacom Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 JPY 648 658 648 652 652 +9 (+1.40%) 408,400
26 Dec 2023 JPY 638 649 637 643 643 +1 (+0.16%) 395,500
25 Dec 2023 JPY 658 663 641 642 642 -16 (-2.43%) 403,800
22 Dec 2023 JPY 667 668 657 658 658 -10 (-1.50%) 388,500
21 Dec 2023 JPY 676 681 661 668 668 -10 (-1.47%) 564,900
20 Dec 2023 JPY 669 686 668 678 678 +14 (+2.11%) 561,900
19 Dec 2023 JPY 658 666 654 664 664 +6 (+0.91%) 479,300
18 Dec 2023 JPY 660 661 651 658 658 -10 (-1.50%) 477,900
15 Dec 2023 JPY 665 670 659 668 668 +4 (+0.60%) 476,800
14 Dec 2023 JPY 664 668 656 664 664 0.0 (0.0%) 653,000
13 Dec 2023 JPY 666 675 660 664 664 -4 (-0.60%) 516,300
12 Dec 2023 JPY 685 685 667 668 668 -11 (-1.62%) 501,600
11 Dec 2023 JPY 677 685 674 679 679 +6 (+0.89%) 439,700
8 Dec 2023 JPY 680 687 670 673 673 -13 (-1.90%) 801,600
7 Dec 2023 JPY 681 696 678 686 686 -4 (-0.58%) 562,700
6 Dec 2023 JPY 671 694 670 690 690 +18 (+2.68%) 450,000
5 Dec 2023 JPY 685 691 672 672 672 -27 (-3.86%) 558,000
4 Dec 2023 JPY 702 706 688 699 699 -3 (-0.43%) 515,900
1 Dec 2023 JPY 692 703 687 702 702 +14 (+2.03%) 744,900
30 Nov 2023 JPY 679 688 676 688 688 +13 (+1.93%) 818,100
29 Nov 2023 JPY 657 678 655 675 675 +14 (+2.12%) 680,800
28 Nov 2023 JPY 676 679 658 661 661 -24 (-3.50%) 799,700
27 Nov 2023 JPY 687 690 678 685 685 -1 (-0.15%) 408,100
24 Nov 2023 JPY 701 707 686 686 686 -14 (-2%) 574,300
22 Nov 2023 JPY 693 707 693 700 700 -2 (-0.28%) 365,500
21 Nov 2023 JPY 702 707 697 702 702 -4 (-0.57%) 437,100
20 Nov 2023 JPY 723 726 706 706 706 -14 (-1.94%) 450,900
17 Nov 2023 JPY 715 723 705 720 720 +3 (+0.42%) 733,000
16 Nov 2023 JPY 743 743 716 717 717 -34 (-4.53%) 882,000
15 Nov 2023 JPY 727 757 722 751 751 +35 (+4.89%) 1,213,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms