Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 648 | 658 | 648 | 652 | 652 | +9 (+1.40%) | 408,400 |
26 Dec 2023 | JPY | 638 | 649 | 637 | 643 | 643 | +1 (+0.16%) | 395,500 |
25 Dec 2023 | JPY | 658 | 663 | 641 | 642 | 642 | -16 (-2.43%) | 403,800 |
22 Dec 2023 | JPY | 667 | 668 | 657 | 658 | 658 | -10 (-1.50%) | 388,500 |
21 Dec 2023 | JPY | 676 | 681 | 661 | 668 | 668 | -10 (-1.47%) | 564,900 |
20 Dec 2023 | JPY | 669 | 686 | 668 | 678 | 678 | +14 (+2.11%) | 561,900 |
19 Dec 2023 | JPY | 658 | 666 | 654 | 664 | 664 | +6 (+0.91%) | 479,300 |
18 Dec 2023 | JPY | 660 | 661 | 651 | 658 | 658 | -10 (-1.50%) | 477,900 |
15 Dec 2023 | JPY | 665 | 670 | 659 | 668 | 668 | +4 (+0.60%) | 476,800 |
14 Dec 2023 | JPY | 664 | 668 | 656 | 664 | 664 | 0.0 (0.0%) | 653,000 |
13 Dec 2023 | JPY | 666 | 675 | 660 | 664 | 664 | -4 (-0.60%) | 516,300 |
12 Dec 2023 | JPY | 685 | 685 | 667 | 668 | 668 | -11 (-1.62%) | 501,600 |
11 Dec 2023 | JPY | 677 | 685 | 674 | 679 | 679 | +6 (+0.89%) | 439,700 |
8 Dec 2023 | JPY | 680 | 687 | 670 | 673 | 673 | -13 (-1.90%) | 801,600 |
7 Dec 2023 | JPY | 681 | 696 | 678 | 686 | 686 | -4 (-0.58%) | 562,700 |
6 Dec 2023 | JPY | 671 | 694 | 670 | 690 | 690 | +18 (+2.68%) | 450,000 |
5 Dec 2023 | JPY | 685 | 691 | 672 | 672 | 672 | -27 (-3.86%) | 558,000 |
4 Dec 2023 | JPY | 702 | 706 | 688 | 699 | 699 | -3 (-0.43%) | 515,900 |
1 Dec 2023 | JPY | 692 | 703 | 687 | 702 | 702 | +14 (+2.03%) | 744,900 |
30 Nov 2023 | JPY | 679 | 688 | 676 | 688 | 688 | +13 (+1.93%) | 818,100 |
29 Nov 2023 | JPY | 657 | 678 | 655 | 675 | 675 | +14 (+2.12%) | 680,800 |
28 Nov 2023 | JPY | 676 | 679 | 658 | 661 | 661 | -24 (-3.50%) | 799,700 |
27 Nov 2023 | JPY | 687 | 690 | 678 | 685 | 685 | -1 (-0.15%) | 408,100 |
24 Nov 2023 | JPY | 701 | 707 | 686 | 686 | 686 | -14 (-2%) | 574,300 |
22 Nov 2023 | JPY | 693 | 707 | 693 | 700 | 700 | -2 (-0.28%) | 365,500 |
21 Nov 2023 | JPY | 702 | 707 | 697 | 702 | 702 | -4 (-0.57%) | 437,100 |
20 Nov 2023 | JPY | 723 | 726 | 706 | 706 | 706 | -14 (-1.94%) | 450,900 |
17 Nov 2023 | JPY | 715 | 723 | 705 | 720 | 720 | +3 (+0.42%) | 733,000 |
16 Nov 2023 | JPY | 743 | 743 | 716 | 717 | 717 | -34 (-4.53%) | 882,000 |
15 Nov 2023 | JPY | 727 | 757 | 722 | 751 | 751 | +35 (+4.89%) | 1,213,400 |