| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 677 | 685 | 674 | 679 | 679 | +6 (+0.89%) | 439,700 |
| 8 Dec 2023 | JPY | 680 | 687 | 670 | 673 | 673 | -13 (-1.90%) | 801,600 |
| 7 Dec 2023 | JPY | 681 | 696 | 678 | 686 | 686 | -4 (-0.58%) | 562,700 |
| 6 Dec 2023 | JPY | 671 | 694 | 670 | 690 | 690 | +18 (+2.68%) | 450,000 |
| 5 Dec 2023 | JPY | 685 | 691 | 672 | 672 | 672 | -27 (-3.86%) | 558,000 |
| 4 Dec 2023 | JPY | 702 | 706 | 688 | 699 | 699 | -3 (-0.43%) | 515,900 |
| 1 Dec 2023 | JPY | 692 | 703 | 687 | 702 | 702 | +14 (+2.03%) | 744,900 |
| 30 Nov 2023 | JPY | 679 | 688 | 676 | 688 | 688 | +13 (+1.93%) | 818,100 |
| 29 Nov 2023 | JPY | 657 | 678 | 655 | 675 | 675 | +14 (+2.12%) | 680,800 |
| 28 Nov 2023 | JPY | 676 | 679 | 658 | 661 | 661 | -24 (-3.50%) | 799,700 |
| 27 Nov 2023 | JPY | 687 | 690 | 678 | 685 | 685 | -1 (-0.15%) | 408,100 |
| 24 Nov 2023 | JPY | 701 | 707 | 686 | 686 | 686 | -14 (-2%) | 574,300 |
| 22 Nov 2023 | JPY | 693 | 707 | 693 | 700 | 700 | -2 (-0.28%) | 365,500 |
| 21 Nov 2023 | JPY | 702 | 707 | 697 | 702 | 702 | -4 (-0.57%) | 437,100 |
| 20 Nov 2023 | JPY | 723 | 726 | 706 | 706 | 706 | -14 (-1.94%) | 450,900 |
| 17 Nov 2023 | JPY | 715 | 723 | 705 | 720 | 720 | +3 (+0.42%) | 733,000 |
| 16 Nov 2023 | JPY | 743 | 743 | 716 | 717 | 717 | -34 (-4.53%) | 882,000 |
| 15 Nov 2023 | JPY | 727 | 757 | 722 | 751 | 751 | +35 (+4.89%) | 1,213,400 |
| 14 Nov 2023 | JPY | 697 | 716 | 696 | 716 | 716 | +23 (+3.32%) | 879,500 |
| 13 Nov 2023 | JPY | 709 | 718 | 692 | 693 | 693 | -17 (-2.39%) | 988,400 |
| 10 Nov 2023 | JPY | 730 | 730 | 710 | 710 | 710 | -22 (-3.01%) | 1,018,400 |
| 9 Nov 2023 | JPY | 710 | 736 | 710 | 732 | 732 | +25 (+3.54%) | 1,511,300 |
| 8 Nov 2023 | JPY | 701 | 709 | 691 | 707 | 707 | +8 (+1.14%) | 1,583,800 |
| 7 Nov 2023 | JPY | 702 | 731 | 699 | 699 | 699 | -3 (-0.43%) | 2,592,800 |
| 6 Nov 2023 | JPY | 682 | 705 | 670 | 702 | 702 | +30 (+4.46%) | 2,779,900 |
| 2 Nov 2023 | JPY | 617 | 672 | 617 | 672 | 672 | +55 (+8.91%) | 4,862,000 |
| 1 Nov 2023 | JPY | 617 | 617 | 614 | 617 | 617 | +100 (+19.34%) | 1,198,800 |
| 31 Oct 2023 | JPY | 524 | 524 | 507 | 517 | 517 | -7 (-1.34%) | 731,300 |
| 30 Oct 2023 | JPY | 532 | 534 | 517 | 524 | 524 | -22 (-4.03%) | 660,200 |
| 27 Oct 2023 | JPY | 537 | 546 | 534 | 546 | 546 | +11 (+2.06%) | 439,700 |
