| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 543 | 550 | 538 | 544 | 544 | +8 (+1.49%) | 357,100 |
| 24 Oct 2023 | JPY | 525 | 540 | 522 | 536 | 536 | +4 (+0.75%) | 750,700 |
| 23 Oct 2023 | JPY | 555 | 556 | 532 | 532 | 532 | -27 (-4.83%) | 658,600 |
| 20 Oct 2023 | JPY | 562 | 565 | 559 | 559 | 559 | -8 (-1.41%) | 514,200 |
| 19 Oct 2023 | JPY | 570 | 573 | 565 | 567 | 567 | -11 (-1.90%) | 224,000 |
| 18 Oct 2023 | JPY | 579 | 579 | 570 | 578 | 578 | +3 (+0.52%) | 193,400 |
| 17 Oct 2023 | JPY | 571 | 578 | 567 | 575 | 575 | +12 (+2.13%) | 259,000 |
| 16 Oct 2023 | JPY | 574 | 575 | 560 | 563 | 563 | -16 (-2.76%) | 357,300 |
| 13 Oct 2023 | JPY | 583 | 586 | 577 | 579 | 579 | -10 (-1.70%) | 261,800 |
| 12 Oct 2023 | JPY | 584 | 590 | 581 | 589 | 589 | +5 (+0.86%) | 207,800 |
| 11 Oct 2023 | JPY | 590 | 594 | 583 | 584 | 584 | -6 (-1.02%) | 275,200 |
| 10 Oct 2023 | JPY | 595 | 596 | 589 | 590 | 590 | -3 (-0.51%) | 227,400 |
| 6 Oct 2023 | JPY | 594 | 597 | 590 | 593 | 593 | +2 (+0.34%) | 402,400 |
| 5 Oct 2023 | JPY | 580 | 596 | 574 | 591 | 591 | +18 (+3.14%) | 619,200 |
| 4 Oct 2023 | JPY | 560 | 579 | 559 | 573 | 573 | +6 (+1.06%) | 591,100 |
| 3 Oct 2023 | JPY | 579 | 580 | 566 | 567 | 567 | -14 (-2.41%) | 453,000 |
| 2 Oct 2023 | JPY | 599 | 602 | 581 | 581 | 581 | -12 (-2.02%) | 546,700 |
| 29 Sep 2023 | JPY | 602 | 606 | 592 | 593 | 593 | -13 (-2.15%) | 553,500 |
| 28 Sep 2023 | JPY | 611 | 612 | 603 | 606 | 606 | -9 (-1.46%) | 411,000 |
| 27 Sep 2023 | JPY | 605 | 615 | 603 | 615 | 615 | +11 (+1.82%) | 422,200 |
| 26 Sep 2023 | JPY | 603 | 608 | 601 | 604 | 604 | -2 (-0.33%) | 231,200 |
| 25 Sep 2023 | JPY | 603 | 609 | 600 | 606 | 606 | +3 (+0.50%) | 279,500 |
| 22 Sep 2023 | JPY | 597 | 608 | 596 | 603 | 603 | +2 (+0.33%) | 444,900 |
| 21 Sep 2023 | JPY | 607 | 612 | 601 | 601 | 601 | -6 (-0.99%) | 413,200 |
| 20 Sep 2023 | JPY | 619 | 619 | 607 | 607 | 607 | -12 (-1.94%) | 511,700 |
| 19 Sep 2023 | JPY | 616 | 620 | 614 | 619 | 619 | +2 (+0.32%) | 392,100 |
| 15 Sep 2023 | JPY | 617 | 620 | 612 | 617 | 617 | +4 (+0.65%) | 408,500 |
| 14 Sep 2023 | JPY | 612 | 617 | 608 | 613 | 613 | +1 (+0.16%) | 310,700 |
| 13 Sep 2023 | JPY | 620 | 620 | 607 | 612 | 612 | -10 (-1.61%) | 407,300 |
| 12 Sep 2023 | JPY | 614 | 623 | 614 | 622 | 622 | +8 (+1.30%) | 467,400 |
