| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 9,777 | 9,802 | 9,375 | 9,610 | 9,610 | -351 (-3.52%) | 519,900 |
| 18 Apr 2024 | JPY | 9,817 | 9,999 | 9,632 | 9,961 | 9,961 | +144 (+1.47%) | 145,700 |
| 17 Apr 2024 | JPY | 9,895 | 10,035 | 9,811 | 9,817 | 9,817 | -86 (-0.87%) | 195,800 |
| 16 Apr 2024 | JPY | 9,964 | 10,010 | 9,825 | 9,903 | 9,903 | -157 (-1.56%) | 189,200 |
| 15 Apr 2024 | JPY | 9,815 | 10,130 | 9,800 | 10,060 | 10,060 | +113 (+1.14%) | 185,900 |
| 12 Apr 2024 | JPY | 10,005 | 10,065 | 9,906 | 9,947 | 9,947 | -6 (-0.06%) | 183,700 |
| 11 Apr 2024 | JPY | 9,967 | 9,973 | 9,752 | 9,953 | 9,953 | -137 (-1.36%) | 316,400 |
| 10 Apr 2024 | JPY | 10,055 | 10,160 | 9,970 | 10,090 | 10,090 | +140 (+1.41%) | 223,800 |
| 9 Apr 2024 | JPY | 9,960 | 9,976 | 9,805 | 9,950 | 9,950 | +84 (+0.85%) | 122,900 |
| 8 Apr 2024 | JPY | 10,035 | 10,055 | 9,740 | 9,866 | 9,866 | -19 (-0.19%) | 166,100 |
| 5 Apr 2024 | JPY | 9,952 | 10,030 | 9,830 | 9,885 | 9,885 | -360 (-3.51%) | 235,100 |
| 4 Apr 2024 | JPY | 10,045 | 10,310 | 10,035 | 10,245 | 10,245 | +352 (+3.56%) | 356,800 |
| 3 Apr 2024 | JPY | 9,701 | 9,939 | 9,679 | 9,893 | 9,893 | +32 (+0.32%) | 253,900 |
| 2 Apr 2024 | JPY | 9,710 | 9,880 | 9,687 | 9,861 | 9,861 | +182 (+1.88%) | 284,900 |
| 1 Apr 2024 | JPY | 9,947 | 9,950 | 9,674 | 9,679 | 9,679 | -109 (-1.11%) | 184,600 |
| 29 Mar 2024 | JPY | 9,690 | 9,828 | 9,540 | 9,788 | 9,788 | +108 (+1.12%) | 162,900 |
| 28 Mar 2024 | JPY | 9,620 | 9,816 | 9,620 | 9,680 | 9,680 | -46 (-0.47%) | 248,500 |
| 27 Mar 2024 | JPY | 9,880 | 9,881 | 9,721 | 9,726 | 9,726 | -67 (-0.68%) | 244,300 |
| 26 Mar 2024 | JPY | 9,720 | 9,857 | 9,711 | 9,793 | 9,793 | -9 (-0.09%) | 160,600 |
| 25 Mar 2024 | JPY | 9,750 | 9,879 | 9,736 | 9,802 | 9,802 | +26 (+0.27%) | 213,200 |
| 22 Mar 2024 | JPY | 9,820 | 9,906 | 9,701 | 9,776 | 9,776 | -86 (-0.87%) | 262,300 |
| 21 Mar 2024 | JPY | 9,850 | 9,968 | 9,739 | 9,862 | 9,862 | +282 (+2.94%) | 272,000 |
| 19 Mar 2024 | JPY | 9,571 | 9,619 | 9,450 | 9,580 | 9,580 | +9 (+0.09%) | 324,000 |
| 18 Mar 2024 | JPY | 9,385 | 9,603 | 9,361 | 9,571 | 9,571 | +245 (+2.63%) | 245,700 |
| 15 Mar 2024 | JPY | 9,180 | 9,346 | 9,087 | 9,326 | 9,326 | -49 (-0.52%) | 446,200 |
| 14 Mar 2024 | JPY | 9,494 | 9,494 | 9,245 | 9,375 | 9,375 | -32 (-0.34%) | 244,500 |
| 13 Mar 2024 | JPY | 9,407 | 9,407 | 9,407 | 9,407 | 9,407 | -15 (-0.16%) | 389,600 |
| 12 Mar 2024 | JPY | 9,255 | 9,426 | 9,200 | 9,422 | 9,422 | +52 (+0.55%) | 338,800 |
| 11 Mar 2024 | JPY | 9,400 | 9,498 | 9,267 | 9,370 | 9,370 | -366 (-3.76%) | 521,500 |
| 8 Mar 2024 | JPY | 9,706 | 9,839 | 9,700 | 9,736 | 9,736 | -27 (-0.28%) | 336,100 |
