TSE:6728 - ULVAC Inc ULVAC Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 6380.0 6280.0 6300.0 6360.0 6360.0 +200 (+3.25%) 343,200
14 Oct 2021 JPY 6170.0 5990.0 6020.0 6160.0 6160.0 +200 (+3.36%) 339,700
13 Oct 2021 JPY 6020.0 5900.0 6000.0 5960.0 5960.0 -110 (-1.81%) 295,200
12 Oct 2021 JPY 6230.0 6040.0 6200.0 6070.0 6070.0 -80 (-1.30%) 279,300
11 Oct 2021 JPY 6190.0 5980.0 6020.0 6150.0 6150.0 +80 (+1.32%) 328,700
8 Oct 2021 JPY 6160.0 5980.0 6010.0 6070.0 6070.0 +130 (+2.19%) 419,300
7 Oct 2021 JPY 6040.0 5900.0 5900.0 5940.0 5940.0 +90 (+1.54%) 375,800
6 Oct 2021 JPY 6070.0 5790.0 6040.0 5850.0 5850.0 +70 (+1.21%) 501,700
5 Oct 2021 JPY 5860.0 5590.0 5800.0 5780.0 5780.0 -120 (-2.03%) 490,900
4 Oct 2021 JPY 6200.0 5850.0 6170.0 5900.0 5900.0 -280 (-4.53%) 425,100
1 Oct 2021 JPY 6380.0 6160.0 6310.0 6180.0 6180.0 -230 (-3.59%) 310,800
30 Sep 2021 JPY 6440.0 6300.0 6340.0 6410.0 6410.0 +70 (+1.10%) 353,800
29 Sep 2021 JPY 6380.0 6230.0 6370.0 6340.0 6340.0 -230 (-3.50%) 560,300
28 Sep 2021 JPY 6630.0 6490.0 6630.0 6570.0 6570.0 -80 (-1.20%) 267,900
27 Sep 2021 JPY 6800.0 6610.0 6800.0 6650.0 6650.0 -90 (-1.34%) 227,900
24 Sep 2021 JPY 6760.0 6650.0 6750.0 6740.0 6740.0 +290 (+4.50%) 293,400
22 Sep 2021 JPY 6510.0 6420.0 6470.0 6450.0 6450.0 -70 (-1.07%) 221,500
21 Sep 2021 JPY 6540.0 6350.0 6390.0 6520.0 6520.0 -170 (-2.54%) 304,300
17 Sep 2021 JPY 6710.0 6620.0 6650.0 6690.0 6690.0 -10 (-0.15%) 287,700
16 Sep 2021 JPY 6830.0 6610.0 6800.0 6700.0 6700.0 +40 (+0.60%) 414,700
15 Sep 2021 JPY 6700.0 6610.0 6700.0 6660.0 6660.0 -140 (-2.06%) 271,500
14 Sep 2021 JPY 6810.0 6720.0 6740.0 6800.0 6800.0 +90 (+1.34%) 272,000
13 Sep 2021 JPY 6800.0 6670.0 6710.0 6710.0 6710.0 +80 (+1.21%) 268,100
10 Sep 2021 JPY 6640.0 6500.0 6500.0 6630.0 6630.0 +150 (+2.31%) 343,500
9 Sep 2021 JPY 6520.0 6420.0 6440.0 6480.0 6480.0 -10 (-0.15%) 265,000
8 Sep 2021 JPY 6490.0 6400.0 6430.0 6490.0 6490.0 +120 (+1.88%) 204,600
7 Sep 2021 JPY 6530.0 6360.0 6470.0 6370.0 6370.0 +20 (+0.31%) 291,800
6 Sep 2021 JPY 6410.0 6310.0 6360.0 6350.0 6350.0 +180 (+2.92%) 316,000
3 Sep 2021 JPY 6240.0 6020.0 6030.0 6170.0 6170.0 +190 (+3.18%) 365,700
2 Sep 2021 JPY 5990.0 5920.0 5950.0 5980.0 5980.0 +80 (+1.36%) 158,600