| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 5,409 | 5,459 | 5,375 | 5,459 | 5,459 | -1 (-0.02%) | 208,200 |
| 26 Sep 2023 | JPY | 5,573 | 5,573 | 5,448 | 5,460 | 5,460 | -114 (-2.05%) | 181,700 |
| 25 Sep 2023 | JPY | 5,410 | 5,580 | 5,410 | 5,574 | 5,574 | +236 (+4.42%) | 351,500 |
| 22 Sep 2023 | JPY | 5,287 | 5,359 | 5,261 | 5,338 | 5,338 | -17 (-0.32%) | 167,400 |
| 21 Sep 2023 | JPY | 5,419 | 5,435 | 5,327 | 5,355 | 5,355 | -77 (-1.42%) | 172,700 |
| 20 Sep 2023 | JPY | 5,474 | 5,526 | 5,421 | 5,432 | 5,432 | -42 (-0.77%) | 215,100 |
| 19 Sep 2023 | JPY | 5,497 | 5,513 | 5,356 | 5,474 | 5,474 | -87 (-1.56%) | 326,500 |
| 15 Sep 2023 | JPY | 5,543 | 5,592 | 5,477 | 5,561 | 5,561 | +25 (+0.45%) | 276,400 |
| 14 Sep 2023 | JPY | 5,480 | 5,577 | 5,455 | 5,536 | 5,536 | +47 (+0.86%) | 166,800 |
| 13 Sep 2023 | JPY | 5,620 | 5,623 | 5,472 | 5,489 | 5,489 | -207 (-3.63%) | 483,700 |
| 12 Sep 2023 | JPY | 5,640 | 5,700 | 5,593 | 5,696 | 5,696 | +80 (+1.42%) | 209,000 |
| 11 Sep 2023 | JPY | 5,597 | 5,648 | 5,585 | 5,616 | 5,616 | +6 (+0.11%) | 196,100 |
| 8 Sep 2023 | JPY | 5,716 | 5,745 | 5,604 | 5,610 | 5,610 | -147 (-2.55%) | 222,700 |
| 7 Sep 2023 | JPY | 5,792 | 5,811 | 5,757 | 5,757 | 5,757 | -42 (-0.72%) | 134,400 |
| 6 Sep 2023 | JPY | 5,750 | 5,802 | 5,726 | 5,799 | 5,799 | -10 (-0.17%) | 190,600 |
| 5 Sep 2023 | JPY | 5,780 | 5,844 | 5,755 | 5,809 | 5,809 | +17 (+0.29%) | 184,600 |
| 4 Sep 2023 | JPY | 5,749 | 5,795 | 5,726 | 5,792 | 5,792 | +72 (+1.26%) | 223,300 |
| 1 Sep 2023 | JPY | 5,678 | 5,728 | 5,663 | 5,720 | 5,720 | +66 (+1.17%) | 182,700 |
| 31 Aug 2023 | JPY | 5,580 | 5,679 | 5,580 | 5,654 | 5,654 | +42 (+0.75%) | 238,300 |
| 30 Aug 2023 | JPY | 5,664 | 5,664 | 5,585 | 5,612 | 5,612 | +1 (+0.02%) | 250,600 |
| 29 Aug 2023 | JPY | 5,630 | 5,660 | 5,596 | 5,611 | 5,611 | -4 (-0.07%) | 95,200 |
| 28 Aug 2023 | JPY | 5,570 | 5,619 | 5,539 | 5,615 | 5,615 | +74 (+1.34%) | 172,100 |
| 25 Aug 2023 | JPY | 5,537 | 5,559 | 5,484 | 5,541 | 5,541 | -85 (-1.51%) | 188,300 |
| 24 Aug 2023 | JPY | 5,645 | 5,650 | 5,566 | 5,626 | 5,626 | +33 (+0.59%) | 245,800 |
| 23 Aug 2023 | JPY | 5,451 | 5,593 | 5,433 | 5,593 | 5,593 | +45 (+0.81%) | 284,000 |
| 22 Aug 2023 | JPY | 5,523 | 5,572 | 5,493 | 5,548 | 5,548 | +89 (+1.63%) | 194,500 |
| 21 Aug 2023 | JPY | 5,471 | 5,494 | 5,420 | 5,459 | 5,459 | +4 (+0.07%) | 158,400 |
| 18 Aug 2023 | JPY | 5,469 | 5,513 | 5,425 | 5,455 | 5,455 | -86 (-1.55%) | 208,900 |
| 17 Aug 2023 | JPY | 5,518 | 5,546 | 5,418 | 5,541 | 5,541 | +25 (+0.45%) | 341,200 |
| 16 Aug 2023 | JPY | 5,600 | 5,629 | 5,496 | 5,516 | 5,516 | -181 (-3.18%) | 332,800 |
