Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 9,620 | 9,816 | 9,620 | 9,680 | 9,680 | -46 (-0.47%) | 248,500 |
27 Mar 2024 | JPY | 9,880 | 9,881 | 9,721 | 9,726 | 9,726 | -67 (-0.68%) | 244,300 |
26 Mar 2024 | JPY | 9,720 | 9,857 | 9,711 | 9,793 | 9,793 | -9 (-0.09%) | 160,600 |
25 Mar 2024 | JPY | 9,750 | 9,879 | 9,736 | 9,802 | 9,802 | +26 (+0.27%) | 213,200 |
22 Mar 2024 | JPY | 9,820 | 9,906 | 9,701 | 9,776 | 9,776 | -86 (-0.87%) | 262,300 |
21 Mar 2024 | JPY | 9,850 | 9,968 | 9,739 | 9,862 | 9,862 | +282 (+2.94%) | 272,000 |
19 Mar 2024 | JPY | 9,571 | 9,619 | 9,450 | 9,580 | 9,580 | +9 (+0.09%) | 324,000 |
18 Mar 2024 | JPY | 9,385 | 9,603 | 9,361 | 9,571 | 9,571 | +245 (+2.63%) | 245,700 |
15 Mar 2024 | JPY | 9,180 | 9,346 | 9,087 | 9,326 | 9,326 | -49 (-0.52%) | 446,200 |
14 Mar 2024 | JPY | 9,494 | 9,494 | 9,245 | 9,375 | 9,375 | -32 (-0.34%) | 244,500 |
13 Mar 2024 | JPY | 9,600 | 9,633 | 9,276 | 9,407 | 9,407 | -15 (-0.16%) | 389,600 |
12 Mar 2024 | JPY | 9,255 | 9,426 | 9,200 | 9,422 | 9,422 | +52 (+0.55%) | 338,800 |
11 Mar 2024 | JPY | 9,400 | 9,498 | 9,267 | 9,370 | 9,370 | -366 (-3.76%) | 521,500 |
8 Mar 2024 | JPY | 9,706 | 9,839 | 9,700 | 9,736 | 9,736 | -27 (-0.28%) | 336,100 |
7 Mar 2024 | JPY | 9,850 | 10,065 | 9,702 | 9,763 | 9,763 | +16 (+0.16%) | 624,700 |
6 Mar 2024 | JPY | 9,677 | 9,778 | 9,553 | 9,747 | 9,747 | +5 (+0.05%) | 251,700 |
5 Mar 2024 | JPY | 9,505 | 9,745 | 9,484 | 9,742 | 9,742 | +87 (+0.90%) | 309,400 |
4 Mar 2024 | JPY | 9,750 | 9,789 | 9,616 | 9,655 | 9,655 | +159 (+1.67%) | 417,000 |
1 Mar 2024 | JPY | 9,360 | 9,496 | 9,307 | 9,496 | 9,496 | +286 (+3.11%) | 379,200 |
29 Feb 2024 | JPY | 8,986 | 9,243 | 8,935 | 9,210 | 9,210 | +126 (+1.39%) | 311,500 |
28 Feb 2024 | JPY | 9,140 | 9,256 | 9,053 | 9,084 | 9,084 | -182 (-1.96%) | 263,100 |
27 Feb 2024 | JPY | 9,121 | 9,272 | 9,058 | 9,266 | 9,266 | +116 (+1.27%) | 350,300 |
26 Feb 2024 | JPY | 9,306 | 9,410 | 9,145 | 9,150 | 9,150 | -6 (-0.07%) | 578,000 |
22 Feb 2024 | JPY | 9,294 | 9,319 | 9,120 | 9,156 | 9,156 | +312 (+3.53%) | 705,000 |
21 Feb 2024 | JPY | 8,556 | 8,913 | 8,549 | 8,844 | 8,844 | +138 (+1.59%) | 573,600 |
20 Feb 2024 | JPY | 8,700 | 8,788 | 8,666 | 8,706 | 8,706 | -36 (-0.41%) | 546,800 |
19 Feb 2024 | JPY | 8,874 | 8,902 | 8,680 | 8,742 | 8,742 | -259 (-2.88%) | 400,400 |
16 Feb 2024 | JPY | 8,940 | 9,217 | 8,922 | 9,001 | 9,001 | +115 (+1.29%) | 857,500 |
15 Feb 2024 | JPY | 8,824 | 8,956 | 8,771 | 8,886 | 8,886 | +261 (+3.03%) | 702,800 |
14 Feb 2024 | JPY | 8,338 | 8,648 | 8,300 | 8,625 | 8,625 | +737 (+9.34%) | 1,223,100 |