Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | JPY | 4,070 | 4,070 | 3,980 | 4,020 | 4,020 | -40 (-0.99%) | 218,700 |
21 Dec 2006 | JPY | 4,080 | 4,120 | 4,030 | 4,060 | 4,060 | -40 (-0.98%) | 204,100 |
20 Dec 2006 | JPY | 4,050 | 4,120 | 4,050 | 4,100 | 4,100 | +60 (+1.49%) | 178,700 |
19 Dec 2006 | JPY | 4,030 | 4,080 | 4,020 | 4,040 | 4,040 | -70 (-1.70%) | 241,000 |
18 Dec 2006 | JPY | 4,140 | 4,160 | 4,100 | 4,110 | 4,110 | 0.0 (0.0%) | 145,900 |
15 Dec 2006 | JPY | 4,050 | 4,130 | 4,010 | 4,110 | 4,110 | +50 (+1.23%) | 306,500 |
14 Dec 2006 | JPY | 4,080 | 4,090 | 4,040 | 4,060 | 4,060 | -40 (-0.98%) | 168,100 |
13 Dec 2006 | JPY | 4,000 | 4,100 | 3,950 | 4,100 | 4,100 | +60 (+1.49%) | 268,800 |
12 Dec 2006 | JPY | 3,970 | 4,120 | 3,950 | 4,040 | 4,040 | +90 (+2.28%) | 550,200 |
11 Dec 2006 | JPY | 3,860 | 3,960 | 3,860 | 3,950 | 3,950 | +130 (+3.40%) | 340,000 |
8 Dec 2006 | JPY | 3,850 | 3,890 | 3,820 | 3,820 | 3,820 | -20 (-0.52%) | 231,100 |
7 Dec 2006 | JPY | 3,900 | 3,910 | 3,800 | 3,840 | 3,840 | -10 (-0.26%) | 192,300 |
6 Dec 2006 | JPY | 3,830 | 3,900 | 3,780 | 3,850 | 3,850 | +20 (+0.52%) | 219,000 |
5 Dec 2006 | JPY | 3,920 | 3,980 | 3,800 | 3,830 | 3,830 | -80 (-2.05%) | 501,700 |
4 Dec 2006 | JPY | 3,840 | 3,920 | 3,820 | 3,910 | 3,910 | +60 (+1.56%) | 269,100 |
1 Dec 2006 | JPY | 3,850 | 3,860 | 3,810 | 3,850 | 3,850 | 0.0 (0.0%) | 191,500 |
30 Nov 2006 | JPY | 3,800 | 3,860 | 3,790 | 3,850 | 3,850 | +70 (+1.85%) | 260,400 |
29 Nov 2006 | JPY | 3,700 | 3,790 | 3,690 | 3,780 | 3,780 | +110 (+3.00%) | 376,400 |
28 Nov 2006 | JPY | 3,560 | 3,690 | 3,530 | 3,670 | 3,670 | +10 (+0.27%) | 237,900 |
27 Nov 2006 | JPY | 3,510 | 3,680 | 3,480 | 3,660 | 3,660 | +200 (+5.78%) | 454,200 |
24 Nov 2006 | JPY | 3,440 | 3,480 | 3,380 | 3,460 | 3,460 | -80 (-2.26%) | 285,200 |
23 Nov 2006 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,330 | 3,560 | 3,290 | 3,540 | 3,540 | +190 (+5.67%) | 474,300 |
21 Nov 2006 | JPY | 3,300 | 3,400 | 3,290 | 3,350 | 3,350 | +60 (+1.82%) | 395,100 |
20 Nov 2006 | JPY | 3,620 | 3,640 | 3,270 | 3,290 | 3,290 | -320 (-8.86%) | 901,500 |
17 Nov 2006 | JPY | 3,580 | 3,650 | 3,530 | 3,610 | 3,610 | +200 (+5.87%) | 609,600 |
16 Nov 2006 | JPY | 3,480 | 3,500 | 3,390 | 3,410 | 3,410 | -90 (-2.57%) | 381,400 |
15 Nov 2006 | JPY | 3,510 | 3,560 | 3,470 | 3,500 | 3,500 | +80 (+2.34%) | 482,800 |
14 Nov 2006 | JPY | 3,230 | 3,470 | 3,230 | 3,420 | 3,420 | +210 (+6.54%) | 784,200 |
13 Nov 2006 | JPY | 3,310 | 3,330 | 3,190 | 3,210 | 3,210 | -150 (-4.46%) | 402,400 |