Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 7,916 | 8,050 | 7,742 | 7,888 | 7,888 | +193 (+2.51%) | 795,200 |
9 Feb 2024 | JPY | 7,737 | 7,781 | 7,686 | 7,695 | 7,695 | 0.0 (0.0%) | 298,900 |
8 Feb 2024 | JPY | 7,709 | 7,800 | 7,677 | 7,695 | 7,695 | +136 (+1.80%) | 398,800 |
7 Feb 2024 | JPY | 7,455 | 7,599 | 7,455 | 7,559 | 7,559 | -10 (-0.13%) | 330,100 |
6 Feb 2024 | JPY | 7,475 | 7,591 | 7,447 | 7,569 | 7,569 | +82 (+1.10%) | 325,700 |
5 Feb 2024 | JPY | 7,520 | 7,559 | 7,420 | 7,487 | 7,487 | -18 (-0.24%) | 325,200 |
2 Feb 2024 | JPY | 7,430 | 7,549 | 7,400 | 7,505 | 7,505 | +160 (+2.18%) | 328,700 |
1 Feb 2024 | JPY | 7,257 | 7,379 | 7,257 | 7,345 | 7,345 | +45 (+0.62%) | 219,900 |
31 Jan 2024 | JPY | 7,231 | 7,328 | 7,212 | 7,300 | 7,300 | -41 (-0.56%) | 355,500 |
30 Jan 2024 | JPY | 7,263 | 7,378 | 7,263 | 7,341 | 7,341 | +137 (+1.90%) | 760,000 |
29 Jan 2024 | JPY | 7,150 | 7,230 | 7,105 | 7,204 | 7,204 | -43 (-0.59%) | 446,000 |
26 Jan 2024 | JPY | 7,235 | 7,373 | 7,179 | 7,247 | 7,247 | -269 (-3.58%) | 532,100 |
25 Jan 2024 | JPY | 7,266 | 7,519 | 7,255 | 7,516 | 7,516 | +371 (+5.19%) | 640,200 |
24 Jan 2024 | JPY | 7,036 | 7,153 | 7,016 | 7,145 | 7,145 | +149 (+2.13%) | 339,600 |
23 Jan 2024 | JPY | 7,011 | 7,060 | 6,952 | 6,996 | 6,996 | -38 (-0.54%) | 248,100 |
22 Jan 2024 | JPY | 7,130 | 7,148 | 6,955 | 7,034 | 7,034 | +39 (+0.56%) | 449,100 |
19 Jan 2024 | JPY | 6,879 | 7,029 | 6,872 | 6,995 | 6,995 | +381 (+5.76%) | 509,200 |
18 Jan 2024 | JPY | 6,585 | 6,689 | 6,580 | 6,614 | 6,614 | -27 (-0.41%) | 217,300 |
17 Jan 2024 | JPY | 6,827 | 6,889 | 6,630 | 6,641 | 6,641 | -114 (-1.69%) | 398,200 |
16 Jan 2024 | JPY | 6,843 | 6,871 | 6,755 | 6,755 | 6,755 | -91 (-1.33%) | 202,900 |
15 Jan 2024 | JPY | 6,822 | 6,864 | 6,766 | 6,846 | 6,846 | +4 (+0.06%) | 266,300 |
12 Jan 2024 | JPY | 6,760 | 6,871 | 6,720 | 6,842 | 6,842 | +117 (+1.74%) | 375,500 |
11 Jan 2024 | JPY | 6,747 | 6,750 | 6,631 | 6,725 | 6,725 | +75 (+1.13%) | 343,200 |
10 Jan 2024 | JPY | 6,628 | 6,680 | 6,620 | 6,650 | 6,650 | +51 (+0.77%) | 235,300 |
9 Jan 2024 | JPY | 6,540 | 6,634 | 6,540 | 6,599 | 6,599 | +156 (+2.42%) | 284,900 |
5 Jan 2024 | JPY | 6,475 | 6,479 | 6,370 | 6,443 | 6,443 | +35 (+0.55%) | 277,500 |
4 Jan 2024 | JPY | 6,501 | 6,537 | 6,397 | 6,408 | 6,408 | -330 (-4.90%) | 536,900 |
29 Dec 2023 | JPY | 6,719 | 6,744 | 6,688 | 6,738 | 6,738 | 0.0 (0.0%) | 138,300 |
28 Dec 2023 | JPY | 6,650 | 6,738 | 6,650 | 6,738 | 6,738 | +61 (+0.91%) | 154,800 |
27 Dec 2023 | JPY | 6,689 | 6,757 | 6,666 | 6,677 | 6,677 | +88 (+1.34%) | 220,700 |