| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 7,011 | 7,060 | 6,952 | 6,996 | 6,996 | -38 (-0.54%) | 248,100 |
| 22 Jan 2024 | JPY | 7,130 | 7,148 | 6,955 | 7,034 | 7,034 | +39 (+0.56%) | 449,100 |
| 19 Jan 2024 | JPY | 6,879 | 7,029 | 6,872 | 6,995 | 6,995 | +381 (+5.76%) | 509,200 |
| 18 Jan 2024 | JPY | 6,585 | 6,689 | 6,580 | 6,614 | 6,614 | -27 (-0.41%) | 217,300 |
| 17 Jan 2024 | JPY | 6,827 | 6,889 | 6,630 | 6,641 | 6,641 | -114 (-1.69%) | 398,200 |
| 16 Jan 2024 | JPY | 6,843 | 6,871 | 6,755 | 6,755 | 6,755 | -17 (-0.25%) | 202,900 |
| 15 Jan 2024 | JPY | 6,822 | 6,822 | 6,766 | 6,772 | 6,772 | -70 (-1.02%) | 38,400 |
| 12 Jan 2024 | JPY | 6,760 | 6,871 | 6,720 | 6,842 | 6,842 | +117 (+1.74%) | 375,500 |
| 11 Jan 2024 | JPY | 6,747 | 6,750 | 6,631 | 6,725 | 6,725 | +75 (+1.13%) | 343,200 |
| 10 Jan 2024 | JPY | 6,628 | 6,680 | 6,620 | 6,650 | 6,650 | +51 (+0.77%) | 235,300 |
| 9 Jan 2024 | JPY | 6,540 | 6,634 | 6,540 | 6,599 | 6,599 | +156 (+2.42%) | 284,900 |
| 5 Jan 2024 | JPY | 6,475 | 6,479 | 6,370 | 6,443 | 6,443 | +35 (+0.55%) | 277,500 |
| 4 Jan 2024 | JPY | 6,501 | 6,537 | 6,397 | 6,408 | 6,408 | -330 (-4.90%) | 536,900 |
| 29 Dec 2023 | JPY | 6,719 | 6,744 | 6,688 | 6,738 | 6,738 | 0.0 (0.0%) | 138,300 |
| 28 Dec 2023 | JPY | 6,650 | 6,738 | 6,650 | 6,738 | 6,738 | +61 (+0.91%) | 154,800 |
| 27 Dec 2023 | JPY | 6,689 | 6,757 | 6,666 | 6,677 | 6,677 | +88 (+1.34%) | 220,700 |
| 26 Dec 2023 | JPY | 6,650 | 6,661 | 6,589 | 6,589 | 6,589 | -116 (-1.73%) | 123,100 |
| 25 Dec 2023 | JPY | 6,574 | 6,707 | 6,573 | 6,705 | 6,705 | +157 (+2.40%) | 272,500 |
| 22 Dec 2023 | JPY | 6,632 | 6,684 | 6,532 | 6,548 | 6,548 | +16 (+0.24%) | 413,600 |
| 21 Dec 2023 | JPY | 6,646 | 6,738 | 6,503 | 6,532 | 6,532 | -214 (-3.17%) | 402,900 |
| 20 Dec 2023 | JPY | 6,836 | 6,851 | 6,720 | 6,746 | 6,746 | -56 (-0.82%) | 252,700 |
| 19 Dec 2023 | JPY | 6,699 | 6,802 | 6,633 | 6,802 | 6,802 | +178 (+2.69%) | 299,200 |
| 18 Dec 2023 | JPY | 6,635 | 6,665 | 6,577 | 6,624 | 6,624 | -7 (-0.11%) | 243,100 |
| 15 Dec 2023 | JPY | 6,660 | 6,737 | 6,605 | 6,631 | 6,631 | +78 (+1.19%) | 478,500 |
| 14 Dec 2023 | JPY | 6,648 | 6,674 | 6,541 | 6,553 | 6,553 | +5 (+0.08%) | 382,000 |
| 13 Dec 2023 | JPY | 6,344 | 6,585 | 6,344 | 6,548 | 6,548 | +190 (+2.99%) | 547,400 |
| 12 Dec 2023 | JPY | 6,426 | 6,426 | 6,317 | 6,358 | 6,358 | +232 (+3.79%) | 491,600 |
| 11 Dec 2023 | JPY | 6,150 | 6,166 | 6,064 | 6,126 | 6,126 | +44 (+0.72%) | 357,700 |
| 8 Dec 2023 | JPY | 6,164 | 6,230 | 6,063 | 6,082 | 6,082 | -82 (-1.33%) | 266,100 |
| 7 Dec 2023 | JPY | 6,160 | 6,270 | 6,091 | 6,164 | 6,164 | -208 (-3.26%) | 442,900 |
