Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,121,900 |
23 Apr 2024 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,502,000 |
22 Apr 2024 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,376,000 |
19 Apr 2024 | HKD | 0.87 | 0.88 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,588,000 |
18 Apr 2024 | HKD | 0.86 | 0.91 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 3,600,000 |
17 Apr 2024 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,666,000 |
16 Apr 2024 | HKD | 0.86 | 0.87 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,913,900 |
15 Apr 2024 | HKD | 0.86 | 0.86 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,438,000 |
12 Apr 2024 | HKD | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 2,304,000 |
11 Apr 2024 | HKD | 0.88 | 0.9 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,634,000 |
10 Apr 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,970,000 |
9 Apr 2024 | HKD | 0.9 | 0.91 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,282,000 |
8 Apr 2024 | HKD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 2,448,000 |
5 Apr 2024 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,144,900 |
3 Apr 2024 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 2,202,000 |
2 Apr 2024 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,172,000 |
28 Mar 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,130,000 |
27 Mar 2024 | HKD | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,288,000 |
26 Mar 2024 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 3,354,300 |
25 Mar 2024 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,012,000 |
22 Mar 2024 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,226,000 |
21 Mar 2024 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 3,954,000 |
20 Mar 2024 | HKD | 0.91 | 0.95 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 3,540,000 |
19 Mar 2024 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,388,000 |
18 Mar 2024 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,682,002 |
15 Mar 2024 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,178,000 |
14 Mar 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,231,100 |
13 Mar 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,238,000 |
12 Mar 2024 | HKD | 0.97 | 1.01 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,430,000 |
11 Mar 2024 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,580,000 |