China Health Group Ltd. Recent Share Price (HKEX:673)

HKEX:673 - China Health Group Ltd China Health Group Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2001	HKD	0.032	0.038	0.031	0.036	72	+0.006 (+20%)	25,700
12 Sep 2001	HKD	0.029	0.037	0.025	0.03	60	-0.004 (-11.76%)	39,002
11 Sep 2001	HKD	0.037	0.037	0.025	0.034	68	-0.004 (-10.53%)	65,125
10 Sep 2001	HKD	0.04	0.04	0.037	0.038	76	-0.003 (-7.32%)	13,500
7 Sep 2001	HKD	0.041	0.042	0.039	0.041	82	0.0 (0.0%)	16,010
6 Sep 2001	HKD	0.042	0.043	0.041	0.041	82	-0.001 (-2.38%)	8,050
5 Sep 2001	HKD	0.042	0.046	0.04	0.042	84	0.0 (0.0%)	37,550
4 Sep 2001	HKD	0.043	0.044	0.039	0.042	84	0.0 (0.0%)	41,690
3 Sep 2001	HKD	0.059	0.059	0.041	0.042	84	-0.018 (-30.00%)	97,267
31 Aug 2001	HKD	0.06	0.06	0.06	0.06	120	0.0 (0.0%)	0
30 Aug 2001	HKD	0.06	0.06	0.06	0.06	120	0.0 (0.0%)	0
29 Aug 2001	HKD	0.06	0.06	0.06	0.06	120	0.0 (0.0%)	0
28 Aug 2001	HKD	0.057	0.06	0.056	0.06	120	+0.002 (+3.45%)	126,107
27 Aug 2001	HKD	0.054	0.059	0.054	0.058	116	+0.004 (+7.41%)	173,600
24 Aug 2001	HKD	0.051	0.054	0.049	0.054	108	+0.004 (+8%)	153,465
23 Aug 2001	HKD	0.045	0.052	0.041	0.05	100	+0.005 (+11.11%)	60,650
22 Aug 2001	HKD	0.047	0.048	0.04	0.045	90	-0.004 (-8.16%)	42,395
21 Aug 2001	HKD	0.048	0.051	0.047	0.049	98	+0.001 (+2.08%)	27,700
20 Aug 2001	HKD	0.049	0.049	0.045	0.048	96	-0.003 (-5.88%)	46,400
17 Aug 2001	HKD	0.052	0.054	0.051	0.051	102	-0.002 (-3.77%)	27,600
16 Aug 2001	HKD	0.054	0.055	0.051	0.053	106	0.0 (0.0%)	66,975
15 Aug 2001	HKD	0.055	0.055	0.053	0.053	106	-0.003 (-5.36%)	18,900
14 Aug 2001	HKD	0.056	0.056	0.053	0.056	112	+0.001 (+1.82%)	20,475
13 Aug 2001	HKD	0.059	0.059	0.054	0.055	110	-0.003 (-5.17%)	20,550
10 Aug 2001	HKD	0.056	0.059	0.053	0.058	116	+0.004 (+7.41%)	26,150
9 Aug 2001	HKD	0.053	0.054	0.052	0.054	108	0.0 (0.0%)	23,825
8 Aug 2001	HKD	0.054	0.056	0.054	0.054	108	-0.001 (-1.82%)	8,500
7 Aug 2001	HKD	0.054	0.056	0.054	0.055	110	-0.001 (-1.79%)	25,700
6 Aug 2001	HKD	0.057	0.057	0.055	0.056	112	-0.001 (-1.75%)	12,500
3 Aug 2001	HKD	0.056	0.058	0.056	0.057	114	+0.001 (+1.79%)	28,010

Unicorn Response |