Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.93 | 0.98 | 0.87 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,082,000 |
3 Jan 2024 | HKD | 0.95 | 0.99 | 0.89 | 0.93 | 0.93 | -0.04 (-4.12%) | 3,813,000 |
2 Jan 2024 | HKD | 0.98 | 1.03 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,232,000 |
29 Dec 2023 | HKD | 0.95 | 1.05 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,214,000 |
28 Dec 2023 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,400,000 |
27 Dec 2023 | HKD | 0.99 | 0.99 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,400,000 |
22 Dec 2023 | HKD | 0.93 | 1.05 | 0.92 | 0.98 | 0.98 | +0.06 (+6.52%) | 2,772,010 |
21 Dec 2023 | HKD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 2,193,000 |
20 Dec 2023 | HKD | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,148,000 |
19 Dec 2023 | HKD | 0.92 | 0.98 | 0.91 | 0.97 | 0.97 | +0.07 (+7.78%) | 2,382,000 |
18 Dec 2023 | HKD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 2,364,000 |
15 Dec 2023 | HKD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,304,000 |
14 Dec 2023 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,136,000 |
13 Dec 2023 | HKD | 1.11 | 1.11 | 1.02 | 1.07 | 1.07 | -0.11 (-9.32%) | 672,000 |
12 Dec 2023 | HKD | 1.2 | 1.2 | 1.07 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,250,000 |
11 Dec 2023 | HKD | 1 | 1.23 | 0.93 | 1.2 | 1.2 | +0.21 (+21.21%) | 816,000 |
8 Dec 2023 | HKD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,146,000 |
7 Dec 2023 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,512,000 |
6 Dec 2023 | HKD | 1.13 | 1.13 | 1.02 | 1.03 | 1.03 | -0.11 (-9.65%) | 1,728,000 |
5 Dec 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,004,000 |
4 Dec 2023 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,104,000 |
1 Dec 2023 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,094,000 |
30 Nov 2023 | HKD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,836,900 |
29 Nov 2023 | HKD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,814,400 |
28 Nov 2023 | HKD | 1.35 | 1.35 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 1,536,013 |
27 Nov 2023 | HKD | 1.27 | 1.35 | 1.17 | 1.35 | 1.35 | +0.07 (+5.47%) | 1,932,000 |
24 Nov 2023 | HKD | 1.17 | 1.28 | 1.11 | 1.28 | 1.28 | +0.14 (+12.28%) | 2,265,000 |
23 Nov 2023 | HKD | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 1,662,000 |
22 Nov 2023 | HKD | 1.18 | 1.18 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 3,288,000 |
21 Nov 2023 | HKD | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,340,000 |