Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,730 | 1,742 | 1,656 | 1,680 | 1,680 | -50 (-2.89%) | 490,800 |
18 Apr 2024 | JPY | 1,693 | 1,747 | 1,681 | 1,730 | 1,730 | +32 (+1.88%) | 61,600 |
17 Apr 2024 | JPY | 1,686 | 1,718 | 1,641 | 1,698 | 1,698 | +18 (+1.07%) | 110,000 |
16 Apr 2024 | JPY | 1,709 | 1,715 | 1,673 | 1,680 | 1,680 | -40 (-2.33%) | 103,600 |
15 Apr 2024 | JPY | 1,720 | 1,742 | 1,713 | 1,720 | 1,720 | -21 (-1.21%) | 75,600 |
12 Apr 2024 | JPY | 1,779 | 1,791 | 1,741 | 1,741 | 1,741 | -38 (-2.14%) | 72,200 |
11 Apr 2024 | JPY | 1,775 | 1,791 | 1,769 | 1,779 | 1,779 | -31 (-1.71%) | 62,200 |
10 Apr 2024 | JPY | 1,782 | 1,835 | 1,771 | 1,810 | 1,810 | +41 (+2.32%) | 86,000 |
9 Apr 2024 | JPY | 1,796 | 1,796 | 1,753 | 1,769 | 1,769 | -11 (-0.62%) | 112,700 |
8 Apr 2024 | JPY | 1,747 | 1,787 | 1,719 | 1,780 | 1,780 | +38 (+2.18%) | 139,400 |
5 Apr 2024 | JPY | 1,733 | 1,760 | 1,708 | 1,742 | 1,742 | -28 (-1.58%) | 140,800 |
4 Apr 2024 | JPY | 1,790 | 1,794 | 1,756 | 1,770 | 1,770 | -10 (-0.56%) | 164,800 |
3 Apr 2024 | JPY | 1,806 | 1,817 | 1,771 | 1,780 | 1,780 | -66 (-3.58%) | 196,300 |
2 Apr 2024 | JPY | 1,938 | 1,938 | 1,845 | 1,846 | 1,846 | -89 (-4.60%) | 212,700 |
1 Apr 2024 | JPY | 1,970 | 1,984 | 1,925 | 1,935 | 1,935 | -5 (-0.26%) | 113,400 |
29 Mar 2024 | JPY | 1,928 | 1,962 | 1,923 | 1,940 | 1,940 | +12 (+0.62%) | 65,100 |
28 Mar 2024 | JPY | 1,940 | 1,964 | 1,918 | 1,928 | 1,928 | -61 (-3.07%) | 185,200 |
27 Mar 2024 | JPY | 2,018 | 2,023 | 1,984 | 1,989 | 1,989 | -25 (-1.24%) | 198,700 |
26 Mar 2024 | JPY | 2,025 | 2,038 | 1,995 | 2,014 | 2,014 | -11 (-0.54%) | 164,400 |
25 Mar 2024 | JPY | 2,095 | 2,095 | 2,024 | 2,025 | 2,025 | -107 (-5.02%) | 367,500 |
22 Mar 2024 | JPY | 2,144 | 2,144 | 2,091 | 2,132 | 2,132 | -13 (-0.61%) | 158,700 |
21 Mar 2024 | JPY | 2,181 | 2,200 | 2,123 | 2,145 | 2,145 | -15 (-0.69%) | 168,700 |
19 Mar 2024 | JPY | 2,156 | 2,180 | 2,119 | 2,160 | 2,160 | +4 (+0.19%) | 102,800 |
18 Mar 2024 | JPY | 2,150 | 2,174 | 2,135 | 2,156 | 2,156 | +16 (+0.75%) | 97,700 |
15 Mar 2024 | JPY | 2,158 | 2,184 | 2,135 | 2,140 | 2,140 | -37 (-1.70%) | 95,300 |
14 Mar 2024 | JPY | 2,170 | 2,253 | 2,157 | 2,177 | 2,177 | -13 (-0.59%) | 138,100 |
13 Mar 2024 | JPY | 2,251 | 2,274 | 2,182 | 2,190 | 2,190 | -35 (-1.57%) | 59,400 |
12 Mar 2024 | JPY | 2,194 | 2,232 | 2,173 | 2,225 | 2,225 | +7 (+0.32%) | 81,800 |
11 Mar 2024 | JPY | 2,293 | 2,314 | 2,206 | 2,218 | 2,218 | -125 (-5.34%) | 147,900 |
8 Mar 2024 | JPY | 2,285 | 2,408 | 2,285 | 2,343 | 2,343 | +68 (+2.99%) | 204,800 |