TSE:6730 - Axell Corp Axell Corp
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 JPY 843 826 832 843 843 +11 (+1.32%) 30,500
19 May 2022 JPY 845 830 832 832 832 -22 (-2.58%) 26,600
18 May 2022 JPY 871 847 854 854 854 +4 (+0.47%) 31,700
17 May 2022 JPY 851 829 840 850 850 +20 (+2.41%) 33,900
16 May 2022 JPY 860 829 853 830 830 -23 (-2.70%) 69,000
13 May 2022 JPY 863 824 824 853 853 +29 (+3.52%) 51,100
12 May 2022 JPY 860 820 860 824 824 -41 (-4.74%) 81,800
11 May 2022 JPY 877 791 796 865 865 +24 (+2.85%) 149,100
10 May 2022 JPY 881 833 880 841 841 -39 (-4.43%) 105,800
9 May 2022 JPY 908 875 891 880 880 -26 (-2.87%) 76,300
6 May 2022 JPY 943 904 940 906 906 -42 (-4.43%) 77,700
2 May 2022 JPY 963 937 954 948 948 -8 (-0.84%) 38,700
28 Apr 2022 JPY 960 942 950 956 956 +3 (+0.31%) 44,800
27 Apr 2022 JPY 954 930 940 953 953 -1 (-0.10%) 74,400
26 Apr 2022 JPY 964 942 945 954 954 +13 (+1.38%) 31,700
25 Apr 2022 JPY 950 940 946 941 941 -22 (-2.28%) 37,300
22 Apr 2022 JPY 968 944 964 963 963 -5 (-0.52%) 35,700
21 Apr 2022 JPY 984 963 977 968 968 -9 (-0.92%) 21,700
20 Apr 2022 JPY 1,008 968 1,000 977 977 -20 (-2.01%) 43,200
19 Apr 2022 JPY 1,005 980 981 997 997 +29 (+3.00%) 45,300
18 Apr 2022 JPY 995 963 995 968 968 -12 (-1.22%) 34,700
15 Apr 2022 JPY 992 974 989 980 980 -20 (-2%) 29,600
14 Apr 2022 JPY 1,019 986 998 1,000 1,000 +14 (+1.42%) 50,500
13 Apr 2022 JPY 991 936 936 986 986 +47 (+5.01%) 82,400
12 Apr 2022 JPY 952 936 939 939 939 -15 (-1.57%) 41,500
11 Apr 2022 JPY 960 941 953 954 954 -10 (-1.04%) 47,200
8 Apr 2022 JPY 1,001 955 977 964 964 -7 (-0.72%) 41,900
7 Apr 2022 JPY 980 962 980 971 971 -19 (-1.92%) 64,200
6 Apr 2022 JPY 1,003 986 1,003 990 990 -24 (-2.37%) 37,600
5 Apr 2022 JPY 1,035 1,008 1,018 1,014 1,014 +1 (+0.10%) 43,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms