| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | JPY | 843 | 826 | 832 | 843 | 843 | +11 (+1.32%) | 30,500 |
| 19 May 2022 | JPY | 845 | 830 | 832 | 832 | 832 | -22 (-2.58%) | 26,600 |
| 18 May 2022 | JPY | 871 | 847 | 854 | 854 | 854 | +4 (+0.47%) | 31,700 |
| 17 May 2022 | JPY | 851 | 829 | 840 | 850 | 850 | +20 (+2.41%) | 33,900 |
| 16 May 2022 | JPY | 860 | 829 | 853 | 830 | 830 | -23 (-2.70%) | 69,000 |
| 13 May 2022 | JPY | 863 | 824 | 824 | 853 | 853 | +29 (+3.52%) | 51,100 |
| 12 May 2022 | JPY | 860 | 820 | 860 | 824 | 824 | -41 (-4.74%) | 81,800 |
| 11 May 2022 | JPY | 877 | 791 | 796 | 865 | 865 | +24 (+2.85%) | 149,100 |
| 10 May 2022 | JPY | 881 | 833 | 880 | 841 | 841 | -39 (-4.43%) | 105,800 |
| 9 May 2022 | JPY | 908 | 875 | 891 | 880 | 880 | -26 (-2.87%) | 76,300 |
| 6 May 2022 | JPY | 943 | 904 | 940 | 906 | 906 | -42 (-4.43%) | 77,700 |
| 2 May 2022 | JPY | 963 | 937 | 954 | 948 | 948 | -8 (-0.84%) | 38,700 |
| 28 Apr 2022 | JPY | 960 | 942 | 950 | 956 | 956 | +3 (+0.31%) | 44,800 |
| 27 Apr 2022 | JPY | 954 | 930 | 940 | 953 | 953 | -1 (-0.10%) | 74,400 |
| 26 Apr 2022 | JPY | 964 | 942 | 945 | 954 | 954 | +13 (+1.38%) | 31,700 |
| 25 Apr 2022 | JPY | 950 | 940 | 946 | 941 | 941 | -22 (-2.28%) | 37,300 |
| 22 Apr 2022 | JPY | 968 | 944 | 964 | 963 | 963 | -5 (-0.52%) | 35,700 |
| 21 Apr 2022 | JPY | 984 | 963 | 977 | 968 | 968 | -9 (-0.92%) | 21,700 |
| 20 Apr 2022 | JPY | 1,008 | 968 | 1,000 | 977 | 977 | -20 (-2.01%) | 43,200 |
| 19 Apr 2022 | JPY | 1,005 | 980 | 981 | 997 | 997 | +29 (+3.00%) | 45,300 |
| 18 Apr 2022 | JPY | 995 | 963 | 995 | 968 | 968 | -12 (-1.22%) | 34,700 |
| 15 Apr 2022 | JPY | 992 | 974 | 989 | 980 | 980 | -20 (-2%) | 29,600 |
| 14 Apr 2022 | JPY | 1,019 | 986 | 998 | 1,000 | 1,000 | +14 (+1.42%) | 50,500 |
| 13 Apr 2022 | JPY | 991 | 936 | 936 | 986 | 986 | +47 (+5.01%) | 82,400 |
| 12 Apr 2022 | JPY | 952 | 936 | 939 | 939 | 939 | -15 (-1.57%) | 41,500 |
| 11 Apr 2022 | JPY | 960 | 941 | 953 | 954 | 954 | -10 (-1.04%) | 47,200 |
| 8 Apr 2022 | JPY | 1,001 | 955 | 977 | 964 | 964 | -7 (-0.72%) | 41,900 |
| 7 Apr 2022 | JPY | 980 | 962 | 980 | 971 | 971 | -19 (-1.92%) | 64,200 |
| 6 Apr 2022 | JPY | 1,003 | 986 | 1,003 | 990 | 990 | -24 (-2.37%) | 37,600 |
| 5 Apr 2022 | JPY | 1,035 | 1,008 | 1,018 | 1,014 | 1,014 | +1 (+0.10%) | 43,300 |
