Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | JPY | 1,894 | 1,898 | 1,860 | 1,896 | 1,896 | -2 (-0.11%) | 98,000 |
29 Mar 2011 | JPY | 1,900 | 1,930 | 1,841 | 1,898 | 1,898 | -142 (-6.96%) | 274,600 |
28 Mar 2011 | JPY | 2,098 | 2,098 | 2,033 | 2,040 | 2,040 | -65 (-3.09%) | 222,100 |
25 Mar 2011 | JPY | 2,086 | 2,119 | 2,074 | 2,105 | 2,105 | +26 (+1.25%) | 161,600 |
24 Mar 2011 | JPY | 2,190 | 2,190 | 2,051 | 2,079 | 2,079 | -141 (-6.35%) | 309,600 |
23 Mar 2011 | JPY | 2,232 | 2,241 | 2,194 | 2,220 | 2,220 | +18 (+0.82%) | 84,400 |
22 Mar 2011 | JPY | 2,201 | 2,219 | 2,176 | 2,202 | 2,202 | +72 (+3.38%) | 107,100 |
18 Mar 2011 | JPY | 1,927 | 2,150 | 1,927 | 2,130 | 2,130 | +207 (+10.76%) | 135,500 |
17 Mar 2011 | JPY | 1,800 | 1,944 | 1,800 | 1,923 | 1,923 | +27 (+1.42%) | 146,600 |
16 Mar 2011 | JPY | 1,775 | 1,975 | 1,775 | 1,896 | 1,896 | +121 (+6.82%) | 174,900 |
15 Mar 2011 | JPY | 2,001 | 2,012 | 1,651 | 1,775 | 1,775 | -306 (-14.70%) | 186,300 |
14 Mar 2011 | JPY | 1,890 | 2,230 | 1,890 | 2,081 | 2,081 | -220 (-9.56%) | 165,900 |
11 Mar 2011 | JPY | 2,315 | 2,320 | 2,297 | 2,301 | 2,301 | -25 (-1.07%) | 81,400 |
10 Mar 2011 | JPY | 2,338 | 2,344 | 2,308 | 2,326 | 2,326 | -19 (-0.81%) | 53,000 |
9 Mar 2011 | JPY | 2,385 | 2,385 | 2,335 | 2,345 | 2,345 | -21 (-0.89%) | 57,000 |
8 Mar 2011 | JPY | 2,367 | 2,391 | 2,365 | 2,366 | 2,366 | -1 (-0.04%) | 50,200 |
7 Mar 2011 | JPY | 2,395 | 2,395 | 2,358 | 2,367 | 2,367 | -15 (-0.63%) | 91,200 |
4 Mar 2011 | JPY | 2,400 | 2,400 | 2,372 | 2,382 | 2,382 | +17 (+0.72%) | 73,400 |
3 Mar 2011 | JPY | 2,340 | 2,367 | 2,340 | 2,365 | 2,365 | +29 (+1.24%) | 52,700 |
2 Mar 2011 | JPY | 2,348 | 2,354 | 2,331 | 2,336 | 2,336 | -24 (-1.02%) | 75,600 |
1 Mar 2011 | JPY | 2,310 | 2,369 | 2,310 | 2,360 | 2,360 | +59 (+2.56%) | 85,600 |
28 Feb 2011 | JPY | 2,294 | 2,317 | 2,284 | 2,301 | 2,301 | +31 (+1.37%) | 58,700 |
25 Feb 2011 | JPY | 2,246 | 2,275 | 2,246 | 2,270 | 2,270 | +24 (+1.07%) | 49,800 |
24 Feb 2011 | JPY | 2,252 | 2,279 | 2,239 | 2,246 | 2,246 | -13 (-0.58%) | 72,600 |
23 Feb 2011 | JPY | 2,260 | 2,293 | 2,255 | 2,259 | 2,259 | -11 (-0.48%) | 86,400 |
22 Feb 2011 | JPY | 2,288 | 2,293 | 2,263 | 2,270 | 2,270 | -21 (-0.92%) | 110,600 |
21 Feb 2011 | JPY | 2,300 | 2,303 | 2,285 | 2,291 | 2,291 | +1 (+0.04%) | 74,400 |
18 Feb 2011 | JPY | 2,295 | 2,300 | 2,282 | 2,290 | 2,290 | +12 (+0.53%) | 58,900 |
17 Feb 2011 | JPY | 2,273 | 2,296 | 2,269 | 2,278 | 2,278 | +8 (+0.35%) | 73,200 |
16 Feb 2011 | JPY | 2,270 | 2,285 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 35,000 |