Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | JPY | 1,960 | 1,981 | 1,944 | 1,948 | 1,948 | -12 (-0.61%) | 52,800 |
26 Nov 2010 | JPY | 1,940 | 1,972 | 1,940 | 1,960 | 1,960 | +10 (+0.51%) | 64,200 |
25 Nov 2010 | JPY | 1,919 | 1,968 | 1,916 | 1,950 | 1,950 | +46 (+2.42%) | 131,400 |
24 Nov 2010 | JPY | 1,890 | 1,920 | 1,872 | 1,904 | 1,904 | -4 (-0.21%) | 75,500 |
22 Nov 2010 | JPY | 1,900 | 1,912 | 1,887 | 1,908 | 1,908 | +25 (+1.33%) | 62,900 |
19 Nov 2010 | JPY | 1,910 | 1,949 | 1,874 | 1,883 | 1,883 | -16 (-0.84%) | 59,600 |
18 Nov 2010 | JPY | 1,883 | 1,915 | 1,870 | 1,899 | 1,899 | +21 (+1.12%) | 50,700 |
17 Nov 2010 | JPY | 1,900 | 1,911 | 1,864 | 1,878 | 1,878 | -52 (-2.69%) | 84,600 |
16 Nov 2010 | JPY | 1,942 | 1,970 | 1,915 | 1,930 | 1,930 | -28 (-1.43%) | 65,400 |
15 Nov 2010 | JPY | 1,885 | 1,980 | 1,884 | 1,958 | 1,958 | +93 (+4.99%) | 171,800 |
12 Nov 2010 | JPY | 1,844 | 1,872 | 1,825 | 1,865 | 1,865 | +28 (+1.52%) | 79,100 |
11 Nov 2010 | JPY | 1,800 | 1,840 | 1,793 | 1,837 | 1,837 | +42 (+2.34%) | 64,000 |
10 Nov 2010 | JPY | 1,778 | 1,810 | 1,774 | 1,795 | 1,795 | +25 (+1.41%) | 78,500 |
9 Nov 2010 | JPY | 1,760 | 1,778 | 1,748 | 1,770 | 1,770 | -10 (-0.56%) | 40,800 |
8 Nov 2010 | JPY | 1,756 | 1,780 | 1,742 | 1,780 | 1,780 | +58 (+3.37%) | 67,100 |
5 Nov 2010 | JPY | 1,702 | 1,729 | 1,701 | 1,722 | 1,722 | +21 (+1.23%) | 54,900 |
4 Nov 2010 | JPY | 1,681 | 1,718 | 1,678 | 1,701 | 1,701 | +8 (+0.47%) | 52,300 |
2 Nov 2010 | JPY | 1,697 | 1,700 | 1,675 | 1,693 | 1,693 | -28 (-1.63%) | 68,400 |
1 Nov 2010 | JPY | 1,760 | 1,760 | 1,714 | 1,721 | 1,721 | -39 (-2.22%) | 91,900 |
29 Oct 2010 | JPY | 1,783 | 1,798 | 1,749 | 1,760 | 1,760 | -11 (-0.62%) | 102,300 |
28 Oct 2010 | JPY | 1,783 | 1,798 | 1,749 | 1,771 | 1,771 | +11 (+0.63%) | 265,200 |
27 Oct 2010 | JPY | 1,647 | 1,790 | 1,647 | 1,760 | 1,760 | +130 (+7.98%) | 465,100 |
26 Oct 2010 | JPY | 1,573 | 1,648 | 1,573 | 1,630 | 1,630 | +61 (+3.89%) | 177,200 |
25 Oct 2010 | JPY | 1,603 | 1,610 | 1,552 | 1,569 | 1,569 | +3 (+0.19%) | 103,400 |
22 Oct 2010 | JPY | 1,536 | 1,585 | 1,524 | 1,566 | 1,566 | +45 (+2.96%) | 75,900 |
21 Oct 2010 | JPY | 1,534 | 1,546 | 1,520 | 1,521 | 1,521 | -3 (-0.20%) | 37,000 |
20 Oct 2010 | JPY | 1,511 | 1,532 | 1,491 | 1,524 | 1,524 | +3 (+0.20%) | 72,600 |
19 Oct 2010 | JPY | 1,493 | 1,540 | 1,493 | 1,521 | 1,521 | +29 (+1.94%) | 74,500 |
18 Oct 2010 | JPY | 1,510 | 1,533 | 1,487 | 1,492 | 1,492 | -20 (-1.32%) | 113,600 |
15 Oct 2010 | JPY | 1,570 | 1,570 | 1,506 | 1,512 | 1,512 | -68 (-4.30%) | 167,700 |