Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | JPY | 3,415 | 3,445 | 3,380 | 3,415 | 3,415 | +5 (+0.15%) | 54,900 |
24 Mar 2010 | JPY | 3,515 | 3,530 | 3,405 | 3,410 | 3,410 | -85 (-2.43%) | 139,700 |
23 Mar 2010 | JPY | 3,500 | 3,525 | 3,490 | 3,495 | 3,495 | +25 (+0.72%) | 41,000 |
19 Mar 2010 | JPY | 3,450 | 3,470 | 3,420 | 3,470 | 3,470 | +60 (+1.76%) | 89,700 |
18 Mar 2010 | JPY | 3,380 | 3,425 | 3,375 | 3,410 | 3,410 | +35 (+1.04%) | 25,700 |
17 Mar 2010 | JPY | 3,410 | 3,415 | 3,360 | 3,375 | 3,375 | -25 (-0.74%) | 53,200 |
16 Mar 2010 | JPY | 3,365 | 3,425 | 3,360 | 3,400 | 3,400 | +60 (+1.80%) | 53,600 |
15 Mar 2010 | JPY | 3,300 | 3,345 | 3,280 | 3,340 | 3,340 | +160 (+5.03%) | 78,000 |
12 Mar 2010 | JPY | 3,185 | 3,190 | 3,170 | 3,180 | 3,180 | -10 (-0.31%) | 20,300 |
11 Mar 2010 | JPY | 3,170 | 3,190 | 3,155 | 3,190 | 3,190 | +35 (+1.11%) | 22,400 |
10 Mar 2010 | JPY | 3,185 | 3,190 | 3,150 | 3,155 | 3,155 | -40 (-1.25%) | 39,800 |
9 Mar 2010 | JPY | 3,215 | 3,220 | 3,195 | 3,195 | 3,195 | -10 (-0.31%) | 19,600 |
8 Mar 2010 | JPY | 3,220 | 3,225 | 3,200 | 3,205 | 3,205 | 0.0 (0.0%) | 21,400 |
5 Mar 2010 | JPY | 3,195 | 3,205 | 3,180 | 3,205 | 3,205 | +45 (+1.42%) | 9,900 |
4 Mar 2010 | JPY | 3,175 | 3,195 | 3,150 | 3,160 | 3,160 | -25 (-0.78%) | 16,400 |
3 Mar 2010 | JPY | 3,195 | 3,200 | 3,150 | 3,185 | 3,185 | -15 (-0.47%) | 41,100 |
2 Mar 2010 | JPY | 3,210 | 3,220 | 3,190 | 3,200 | 3,200 | -20 (-0.62%) | 21,100 |
1 Mar 2010 | JPY | 3,210 | 3,220 | 3,200 | 3,220 | 3,220 | +10 (+0.31%) | 15,500 |
26 Feb 2010 | JPY | 3,205 | 3,225 | 3,200 | 3,210 | 3,210 | +5 (+0.16%) | 9,700 |
25 Feb 2010 | JPY | 3,225 | 3,225 | 3,200 | 3,205 | 3,205 | -15 (-0.47%) | 4,200 |
24 Feb 2010 | JPY | 3,195 | 3,225 | 3,180 | 3,220 | 3,220 | +30 (+0.94%) | 9,000 |
23 Feb 2010 | JPY | 3,195 | 3,220 | 3,180 | 3,190 | 3,190 | -5 (-0.16%) | 12,200 |
22 Feb 2010 | JPY | 3,190 | 3,215 | 3,190 | 3,195 | 3,195 | -10 (-0.31%) | 21,400 |
19 Feb 2010 | JPY | 3,200 | 3,240 | 3,190 | 3,205 | 3,205 | +10 (+0.31%) | 6,800 |
18 Feb 2010 | JPY | 3,225 | 3,230 | 3,190 | 3,195 | 3,195 | -25 (-0.78%) | 14,000 |
17 Feb 2010 | JPY | 3,230 | 3,240 | 3,220 | 3,220 | 3,220 | -5 (-0.16%) | 11,200 |
16 Feb 2010 | JPY | 3,245 | 3,250 | 3,220 | 3,225 | 3,225 | 0.0 (0.0%) | 5,900 |
15 Feb 2010 | JPY | 3,275 | 3,275 | 3,215 | 3,225 | 3,225 | -30 (-0.92%) | 8,500 |
12 Feb 2010 | JPY | 3,240 | 3,255 | 3,230 | 3,255 | 3,255 | +20 (+0.62%) | 5,800 |
10 Feb 2010 | JPY | 3,230 | 3,265 | 3,230 | 3,235 | 3,235 | 0.0 (0.0%) | 4,900 |