Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,044 | 2,064 | 1,960 | 2,024 | 2,024 | -11 (-0.54%) | 183,700 |
9 Feb 2024 | JPY | 2,142 | 2,145 | 2,015 | 2,035 | 2,035 | -207 (-9.23%) | 421,600 |
8 Feb 2024 | JPY | 2,304 | 2,324 | 2,226 | 2,242 | 2,242 | -36 (-1.58%) | 143,500 |
7 Feb 2024 | JPY | 2,279 | 2,289 | 2,241 | 2,278 | 2,278 | +6 (+0.26%) | 84,100 |
6 Feb 2024 | JPY | 2,200 | 2,276 | 2,184 | 2,272 | 2,272 | +73 (+3.32%) | 110,800 |
5 Feb 2024 | JPY | 2,189 | 2,219 | 2,138 | 2,199 | 2,199 | +32 (+1.48%) | 125,300 |
2 Feb 2024 | JPY | 2,167 | 2,183 | 2,153 | 2,167 | 2,167 | -6 (-0.28%) | 59,800 |
1 Feb 2024 | JPY | 2,182 | 2,191 | 2,162 | 2,173 | 2,173 | -24 (-1.09%) | 55,400 |
31 Jan 2024 | JPY | 2,233 | 2,236 | 2,182 | 2,197 | 2,197 | -36 (-1.61%) | 73,200 |
30 Jan 2024 | JPY | 2,290 | 2,290 | 2,229 | 2,233 | 2,233 | -52 (-2.28%) | 159,400 |
29 Jan 2024 | JPY | 2,232 | 2,293 | 2,225 | 2,285 | 2,285 | +59 (+2.65%) | 63,000 |
26 Jan 2024 | JPY | 2,250 | 2,307 | 2,226 | 2,226 | 2,226 | -35 (-1.55%) | 76,600 |
25 Jan 2024 | JPY | 2,285 | 2,285 | 2,232 | 2,261 | 2,261 | -24 (-1.05%) | 75,700 |
24 Jan 2024 | JPY | 2,293 | 2,305 | 2,254 | 2,285 | 2,285 | +8 (+0.35%) | 85,600 |
23 Jan 2024 | JPY | 2,321 | 2,321 | 2,256 | 2,277 | 2,277 | -43 (-1.85%) | 82,200 |
22 Jan 2024 | JPY | 2,320 | 2,341 | 2,286 | 2,320 | 2,320 | +37 (+1.62%) | 109,000 |
19 Jan 2024 | JPY | 2,230 | 2,308 | 2,227 | 2,283 | 2,283 | +78 (+3.54%) | 126,600 |
18 Jan 2024 | JPY | 2,177 | 2,226 | 2,176 | 2,205 | 2,205 | +14 (+0.64%) | 49,600 |
17 Jan 2024 | JPY | 2,235 | 2,249 | 2,180 | 2,191 | 2,191 | -53 (-2.36%) | 75,600 |
16 Jan 2024 | JPY | 2,213 | 2,255 | 2,196 | 2,244 | 2,244 | +31 (+1.40%) | 66,900 |
15 Jan 2024 | JPY | 2,235 | 2,282 | 2,210 | 2,213 | 2,213 | -32 (-1.43%) | 72,700 |
12 Jan 2024 | JPY | 2,261 | 2,288 | 2,239 | 2,245 | 2,245 | -23 (-1.01%) | 89,100 |
11 Jan 2024 | JPY | 2,278 | 2,294 | 2,245 | 2,268 | 2,268 | +2 (+0.09%) | 51,800 |
10 Jan 2024 | JPY | 2,289 | 2,324 | 2,261 | 2,266 | 2,266 | -8 (-0.35%) | 83,200 |
9 Jan 2024 | JPY | 2,212 | 2,275 | 2,212 | 2,274 | 2,274 | +95 (+4.36%) | 110,800 |
5 Jan 2024 | JPY | 2,213 | 2,213 | 2,174 | 2,179 | 2,179 | -24 (-1.09%) | 58,100 |
4 Jan 2024 | JPY | 2,158 | 2,210 | 2,126 | 2,203 | 2,203 | +45 (+2.09%) | 69,500 |
29 Dec 2023 | JPY | 2,142 | 2,161 | 2,119 | 2,158 | 2,158 | +16 (+0.75%) | 55,200 |
28 Dec 2023 | JPY | 2,116 | 2,157 | 2,108 | 2,142 | 2,142 | +13 (+0.61%) | 49,600 |
27 Dec 2023 | JPY | 2,110 | 2,138 | 2,090 | 2,129 | 2,129 | +27 (+1.28%) | 62,900 |