Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,916 | 1,960 | 1,895 | 1,910 | 1,910 | -14 (-0.73%) | 70,200 |
27 Sep 2023 | JPY | 1,900 | 1,945 | 1,890 | 1,924 | 1,924 | +11 (+0.58%) | 52,200 |
26 Sep 2023 | JPY | 1,923 | 1,940 | 1,899 | 1,913 | 1,913 | -19 (-0.98%) | 64,100 |
25 Sep 2023 | JPY | 1,900 | 1,932 | 1,899 | 1,932 | 1,932 | 0.0 (0.0%) | 57,700 |
22 Sep 2023 | JPY | 1,850 | 1,943 | 1,829 | 1,932 | 1,932 | +66 (+3.54%) | 122,300 |
21 Sep 2023 | JPY | 1,851 | 1,878 | 1,840 | 1,866 | 1,866 | -10 (-0.53%) | 56,600 |
20 Sep 2023 | JPY | 1,882 | 1,929 | 1,869 | 1,876 | 1,876 | -6 (-0.32%) | 95,300 |
19 Sep 2023 | JPY | 1,842 | 1,888 | 1,835 | 1,882 | 1,882 | +42 (+2.28%) | 59,900 |
15 Sep 2023 | JPY | 1,803 | 1,869 | 1,803 | 1,840 | 1,840 | +43 (+2.39%) | 98,500 |
14 Sep 2023 | JPY | 1,835 | 1,849 | 1,795 | 1,797 | 1,797 | -13 (-0.72%) | 58,700 |
13 Sep 2023 | JPY | 1,850 | 1,850 | 1,806 | 1,810 | 1,810 | -55 (-2.95%) | 73,600 |
12 Sep 2023 | JPY | 1,816 | 1,867 | 1,816 | 1,865 | 1,865 | +58 (+3.21%) | 71,100 |
11 Sep 2023 | JPY | 1,836 | 1,850 | 1,799 | 1,807 | 1,807 | -22 (-1.20%) | 41,000 |
8 Sep 2023 | JPY | 1,789 | 1,840 | 1,774 | 1,829 | 1,829 | +40 (+2.24%) | 59,800 |
7 Sep 2023 | JPY | 1,781 | 1,807 | 1,779 | 1,789 | 1,789 | -17 (-0.94%) | 45,900 |
6 Sep 2023 | JPY | 1,844 | 1,849 | 1,806 | 1,806 | 1,806 | -47 (-2.54%) | 72,900 |
5 Sep 2023 | JPY | 1,844 | 1,862 | 1,818 | 1,853 | 1,853 | +9 (+0.49%) | 67,300 |
4 Sep 2023 | JPY | 1,831 | 1,847 | 1,818 | 1,844 | 1,844 | +15 (+0.82%) | 43,500 |
1 Sep 2023 | JPY | 1,840 | 1,853 | 1,811 | 1,829 | 1,829 | -4 (-0.22%) | 73,200 |
31 Aug 2023 | JPY | 1,769 | 1,844 | 1,768 | 1,833 | 1,833 | +77 (+4.38%) | 112,700 |
30 Aug 2023 | JPY | 1,739 | 1,766 | 1,717 | 1,756 | 1,756 | +26 (+1.50%) | 60,200 |
29 Aug 2023 | JPY | 1,736 | 1,744 | 1,701 | 1,730 | 1,730 | +7 (+0.41%) | 40,900 |
28 Aug 2023 | JPY | 1,709 | 1,751 | 1,682 | 1,723 | 1,723 | +30 (+1.77%) | 72,700 |
25 Aug 2023 | JPY | 1,670 | 1,699 | 1,655 | 1,693 | 1,693 | -29 (-1.68%) | 51,800 |
24 Aug 2023 | JPY | 1,706 | 1,745 | 1,706 | 1,722 | 1,722 | +38 (+2.26%) | 82,400 |
23 Aug 2023 | JPY | 1,650 | 1,694 | 1,647 | 1,684 | 1,684 | +7 (+0.42%) | 43,000 |
22 Aug 2023 | JPY | 1,659 | 1,685 | 1,630 | 1,677 | 1,677 | +37 (+2.26%) | 78,000 |
21 Aug 2023 | JPY | 1,635 | 1,642 | 1,616 | 1,640 | 1,640 | +12 (+0.74%) | 53,500 |
18 Aug 2023 | JPY | 1,660 | 1,680 | 1,622 | 1,628 | 1,628 | -54 (-3.21%) | 108,100 |
17 Aug 2023 | JPY | 1,688 | 1,699 | 1,651 | 1,682 | 1,682 | -36 (-2.10%) | 145,000 |