| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 109 | 109 | 104 | 106 | 106 | -2 (-1.85%) | 1,939,200 |
| 18 Apr 2024 | JPY | 109 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 404,000 |
| 17 Apr 2024 | JPY | 109 | 111 | 109 | 109 | 109 | -1 (-0.91%) | 248,800 |
| 16 Apr 2024 | JPY | 109 | 111 | 108 | 110 | 110 | +1 (+0.92%) | 581,300 |
| 15 Apr 2024 | JPY | 111 | 111 | 109 | 109 | 109 | -1 (-0.91%) | 306,900 |
| 12 Apr 2024 | JPY | 113 | 114 | 110 | 110 | 110 | -2 (-1.79%) | 529,700 |
| 11 Apr 2024 | JPY | 110 | 115 | 109 | 112 | 112 | +2 (+1.82%) | 1,096,300 |
| 10 Apr 2024 | JPY | 112 | 112 | 109 | 110 | 110 | -2 (-1.79%) | 695,500 |
| 9 Apr 2024 | JPY | 115 | 120 | 110 | 112 | 112 | -5 (-4.27%) | 2,354,500 |
| 8 Apr 2024 | JPY | 109 | 124 | 108 | 117 | 117 | +8 (+7.34%) | 3,450,900 |
| 5 Apr 2024 | JPY | 108 | 111 | 107 | 109 | 109 | +1 (+0.93%) | 747,400 |
| 4 Apr 2024 | JPY | 113 | 113 | 108 | 108 | 108 | -4 (-3.57%) | 1,128,500 |
| 3 Apr 2024 | JPY | 110 | 114 | 109 | 112 | 112 | +1 (+0.90%) | 774,200 |
| 2 Apr 2024 | JPY | 115 | 117 | 111 | 111 | 111 | -4 (-3.48%) | 1,261,800 |
| 1 Apr 2024 | JPY | 126 | 130 | 114 | 115 | 115 | -13 (-10.16%) | 3,654,000 |
| 29 Mar 2024 | JPY | 109 | 138 | 107 | 128 | 128 | +20 (+18.52%) | 12,090,000 |
| 28 Mar 2024 | JPY | 108 | 110 | 107 | 108 | 108 | 0.0 (0.0%) | 408,500 |
| 27 Mar 2024 | JPY | 110 | 111 | 108 | 108 | 108 | -3 (-2.70%) | 448,700 |
| 26 Mar 2024 | JPY | 111 | 112 | 109 | 111 | 111 | 0.0 (0.0%) | 600,900 |
| 25 Mar 2024 | JPY | 112 | 113 | 110 | 111 | 111 | -1 (-0.89%) | 542,600 |
| 22 Mar 2024 | JPY | 115 | 115 | 112 | 112 | 112 | -4 (-3.45%) | 901,900 |
| 21 Mar 2024 | JPY | 118 | 118 | 115 | 116 | 116 | -2 (-1.69%) | 751,900 |
| 19 Mar 2024 | JPY | 118 | 120 | 115 | 118 | 118 | 0.0 (0.0%) | 730,400 |
| 18 Mar 2024 | JPY | 118 | 121 | 116 | 118 | 118 | +4 (+3.51%) | 892,700 |
| 15 Mar 2024 | JPY | 117 | 117 | 113 | 114 | 114 | -4 (-3.39%) | 792,800 |
| 14 Mar 2024 | JPY | 119 | 119 | 115 | 118 | 118 | -1 (-0.84%) | 792,400 |
| 13 Mar 2024 | JPY | 121 | 124 | 118 | 119 | 119 | -2 (-1.65%) | 698,900 |
| 12 Mar 2024 | JPY | 123 | 123 | 118 | 121 | 121 | -3 (-2.42%) | 731,800 |
| 11 Mar 2024 | JPY | 121 | 126 | 118 | 124 | 124 | +1 (+0.81%) | 1,465,700 |
| 8 Mar 2024 | JPY | 126 | 132 | 122 | 123 | 123 | -6 (-4.65%) | 1,700,000 |
