Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | JPY | 980 | 980 | 950 | 954 | 954 | -26 (-2.65%) | 34,600 |
17 May 2005 | JPY | 1,020 | 1,040 | 930 | 980 | 980 | -61 (-5.86%) | 61,500 |
16 May 2005 | JPY | 1,080 | 1,080 | 1,041 | 1,041 | 1,041 | -38 (-3.52%) | 30,000 |
13 May 2005 | JPY | 1,088 | 1,095 | 1,079 | 1,079 | 1,079 | -20 (-1.82%) | 33,600 |
12 May 2005 | JPY | 1,100 | 1,110 | 1,093 | 1,099 | 1,099 | -11 (-0.99%) | 29,100 |
11 May 2005 | JPY | 1,100 | 1,110 | 1,083 | 1,110 | 1,110 | 0.0 (0.0%) | 33,600 |
10 May 2005 | JPY | 1,101 | 1,116 | 1,101 | 1,110 | 1,110 | 0.0 (0.0%) | 21,700 |
9 May 2005 | JPY | 1,081 | 1,110 | 1,078 | 1,110 | 1,110 | +32 (+2.97%) | 26,900 |
6 May 2005 | JPY | 1,080 | 1,093 | 1,075 | 1,078 | 1,078 | -6 (-0.55%) | 28,300 |
2 May 2005 | JPY | 1,107 | 1,111 | 1,070 | 1,084 | 1,084 | -35 (-3.13%) | 35,900 |
28 Apr 2005 | JPY | 1,124 | 1,132 | 1,110 | 1,119 | 1,119 | -20 (-1.76%) | 21,000 |
27 Apr 2005 | JPY | 1,100 | 1,243 | 1,060 | 1,139 | 1,139 | -21 (-1.81%) | 62,300 |
26 Apr 2005 | JPY | 1,175 | 1,175 | 1,160 | 1,160 | 1,160 | -16 (-1.36%) | 8,700 |
25 Apr 2005 | JPY | 1,174 | 1,185 | 1,167 | 1,176 | 1,176 | +1 (+0.09%) | 9,800 |
22 Apr 2005 | JPY | 1,200 | 1,200 | 1,168 | 1,175 | 1,175 | +39 (+3.43%) | 16,200 |
21 Apr 2005 | JPY | 1,130 | 1,143 | 1,126 | 1,136 | 1,136 | -15 (-1.30%) | 16,500 |
20 Apr 2005 | JPY | 1,150 | 1,190 | 1,150 | 1,151 | 1,151 | +21 (+1.86%) | 23,000 |
19 Apr 2005 | JPY | 1,111 | 1,140 | 1,111 | 1,130 | 1,130 | +7 (+0.62%) | 22,600 |
18 Apr 2005 | JPY | 1,182 | 1,183 | 1,123 | 1,123 | 1,123 | -65 (-5.47%) | 42,900 |
15 Apr 2005 | JPY | 1,195 | 1,198 | 1,186 | 1,188 | 1,188 | -13 (-1.08%) | 23,600 |
14 Apr 2005 | JPY | 1,210 | 1,210 | 1,193 | 1,201 | 1,201 | -17 (-1.40%) | 29,800 |
13 Apr 2005 | JPY | 1,220 | 1,235 | 1,215 | 1,218 | 1,218 | -10 (-0.81%) | 25,300 |
12 Apr 2005 | JPY | 1,241 | 1,241 | 1,212 | 1,228 | 1,228 | -19 (-1.52%) | 20,600 |
11 Apr 2005 | JPY | 1,269 | 1,269 | 1,245 | 1,247 | 1,247 | -15 (-1.19%) | 16,200 |
8 Apr 2005 | JPY | 1,271 | 1,274 | 1,260 | 1,262 | 1,262 | -16 (-1.25%) | 17,800 |
7 Apr 2005 | JPY | 1,283 | 1,283 | 1,261 | 1,278 | 1,278 | -7 (-0.54%) | 18,100 |
6 Apr 2005 | JPY | 1,257 | 1,285 | 1,253 | 1,285 | 1,285 | +27 (+2.15%) | 15,000 |
5 Apr 2005 | JPY | 1,269 | 1,269 | 1,250 | 1,258 | 1,258 | -11 (-0.87%) | 22,200 |
4 Apr 2005 | JPY | 1,261 | 1,271 | 1,261 | 1,269 | 1,269 | -13 (-1.01%) | 7,900 |
1 Apr 2005 | JPY | 1,285 | 1,290 | 1,257 | 1,282 | 1,282 | -22 (-1.69%) | 9,000 |