TSE:6731 - Pixela Corp Pixela Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2005 JPY 980 980 950 954 954 -26 (-2.65%) 34,600
17 May 2005 JPY 1,020 1,040 930 980 980 -61 (-5.86%) 61,500
16 May 2005 JPY 1,080 1,080 1,041 1,041 1,041 -38 (-3.52%) 30,000
13 May 2005 JPY 1,088 1,095 1,079 1,079 1,079 -20 (-1.82%) 33,600
12 May 2005 JPY 1,100 1,110 1,093 1,099 1,099 -11 (-0.99%) 29,100
11 May 2005 JPY 1,100 1,110 1,083 1,110 1,110 0.0 (0.0%) 33,600
10 May 2005 JPY 1,101 1,116 1,101 1,110 1,110 0.0 (0.0%) 21,700
9 May 2005 JPY 1,081 1,110 1,078 1,110 1,110 +32 (+2.97%) 26,900
6 May 2005 JPY 1,080 1,093 1,075 1,078 1,078 -6 (-0.55%) 28,300
2 May 2005 JPY 1,107 1,111 1,070 1,084 1,084 -35 (-3.13%) 35,900
28 Apr 2005 JPY 1,124 1,132 1,110 1,119 1,119 -20 (-1.76%) 21,000
27 Apr 2005 JPY 1,100 1,243 1,060 1,139 1,139 -21 (-1.81%) 62,300
26 Apr 2005 JPY 1,175 1,175 1,160 1,160 1,160 -16 (-1.36%) 8,700
25 Apr 2005 JPY 1,174 1,185 1,167 1,176 1,176 +1 (+0.09%) 9,800
22 Apr 2005 JPY 1,200 1,200 1,168 1,175 1,175 +39 (+3.43%) 16,200
21 Apr 2005 JPY 1,130 1,143 1,126 1,136 1,136 -15 (-1.30%) 16,500
20 Apr 2005 JPY 1,150 1,190 1,150 1,151 1,151 +21 (+1.86%) 23,000
19 Apr 2005 JPY 1,111 1,140 1,111 1,130 1,130 +7 (+0.62%) 22,600
18 Apr 2005 JPY 1,182 1,183 1,123 1,123 1,123 -65 (-5.47%) 42,900
15 Apr 2005 JPY 1,195 1,198 1,186 1,188 1,188 -13 (-1.08%) 23,600
14 Apr 2005 JPY 1,210 1,210 1,193 1,201 1,201 -17 (-1.40%) 29,800
13 Apr 2005 JPY 1,220 1,235 1,215 1,218 1,218 -10 (-0.81%) 25,300
12 Apr 2005 JPY 1,241 1,241 1,212 1,228 1,228 -19 (-1.52%) 20,600
11 Apr 2005 JPY 1,269 1,269 1,245 1,247 1,247 -15 (-1.19%) 16,200
8 Apr 2005 JPY 1,271 1,274 1,260 1,262 1,262 -16 (-1.25%) 17,800
7 Apr 2005 JPY 1,283 1,283 1,261 1,278 1,278 -7 (-0.54%) 18,100
6 Apr 2005 JPY 1,257 1,285 1,253 1,285 1,285 +27 (+2.15%) 15,000
5 Apr 2005 JPY 1,269 1,269 1,250 1,258 1,258 -11 (-0.87%) 22,200
4 Apr 2005 JPY 1,261 1,271 1,261 1,269 1,269 -13 (-1.01%) 7,900
1 Apr 2005 JPY 1,285 1,290 1,257 1,282 1,282 -22 (-1.69%) 9,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms