Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 200 | 300 | 200 | 300 | 300 | +100 (+50%) | 31,535 |
25 Oct 2023 | JPY | 200 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 30,888 |
24 Oct 2023 | JPY | 200 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 35,047 |
23 Oct 2023 | JPY | 200 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 37,592 |
20 Oct 2023 | JPY | 300 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 38,542 |
19 Oct 2023 | JPY | 200 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 41,212 |
18 Oct 2023 | JPY | 200 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 49,704 |
17 Oct 2023 | JPY | 300 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 51,596 |
16 Oct 2023 | JPY | 200 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 52,207 |
13 Oct 2023 | JPY | 200 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 48,869 |
12 Oct 2023 | JPY | 200 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 53,142 |
11 Oct 2023 | JPY | 200 | 300 | 200 | 200 | 200 | -100 (-33.33%) | 44,288 |
10 Oct 2023 | JPY | 200 | 300 | 200 | 300 | 300 | +100 (+50%) | 46,703 |
6 Oct 2023 | JPY | 300 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 40,134 |
5 Oct 2023 | JPY | 200 | 300 | 200 | 200 | 200 | -100 (-33.33%) | 61,974 |
4 Oct 2023 | JPY | 200 | 300 | 200 | 300 | 300 | 0.0 (0.0%) | 46,345 |
3 Oct 2023 | JPY | 200 | 300 | 200 | 300 | 300 | +100 (+50%) | 57,278 |
2 Oct 2023 | JPY | 300 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 48,156 |
29 Sep 2023 | JPY | 200 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 57,181 |
28 Sep 2023 | JPY | 200 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 59,129 |
27 Sep 2023 | JPY | 300 | 300 | 200 | 200 | 200 | -100 (-33.33%) | 74,711 |
26 Sep 2023 | JPY | 200 | 300 | 200 | 300 | 300 | +100 (+50%) | 63,546 |
25 Sep 2023 | JPY | 300 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 51,512 |
22 Sep 2023 | JPY | 200 | 300 | 200 | 200 | 200 | 0.0 (0.0%) | 37,971 |
21 Sep 2023 | JPY | 200 | 300 | 200 | 200 | 200 | -100 (-33.33%) | 34,455 |
20 Sep 2023 | JPY | 200 | 300 | 200 | 300 | 300 | 0.0 (0.0%) | 43,750 |
19 Sep 2023 | JPY | 200 | 300 | 200 | 300 | 300 | 0.0 (0.0%) | 46,013 |
15 Sep 2023 | JPY | 300 | 300 | 200 | 300 | 300 | +100 (+50%) | 44,308 |
14 Sep 2023 | JPY | 300 | 300 | 200 | 200 | 200 | -100 (-33.33%) | 42,075 |
13 Sep 2023 | JPY | 300 | 300 | 200 | 300 | 300 | 0.0 (0.0%) | 49,577 |