TSE:6734 - Newtech Co Ltd Newtech Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 1309.0 1291.0 1298.0 1297.0 1297.0 +2 (+0.15%) 4,800
25 Nov 2021 JPY 1305.0 1295.0 1302.0 1295.0 1295.0 -1 (-0.08%) 1,800
24 Nov 2021 JPY 1303.0 1291.0 1291.0 1296.0 1296.0 -5 (-0.38%) 800
22 Nov 2021 JPY 1301.0 1288.0 1293.0 1301.0 1301.0 +6 (+0.46%) 1,200
19 Nov 2021 JPY 1301.0 1293.0 1293.0 1295.0 1295.0 -3 (-0.23%) 1,100
18 Nov 2021 JPY 1304.0 1297.0 1304.0 1298.0 1298.0 -5 (-0.38%) 1,100
17 Nov 2021 JPY 1303.0 1291.0 1299.0 1303.0 1303.0 +2 (+0.15%) 3,600
16 Nov 2021 JPY 1305.0 1295.0 1297.0 1301.0 1301.0 0.0 (0.0%) 1,200
15 Nov 2021 JPY 1310.0 1298.0 1310.0 1301.0 1301.0 -9 (-0.69%) 600
12 Nov 2021 JPY 1310.0 1296.0 1300.0 1310.0 1310.0 +5 (+0.38%) 2,300
11 Nov 2021 JPY 1305.0 1298.0 1298.0 1305.0 1305.0 +5 (+0.38%) 1,300
10 Nov 2021 JPY 1305.0 1300.0 1305.0 1300.0 1300.0 +5 (+0.39%) 800
9 Nov 2021 JPY 1305.0 1278.0 1305.0 1295.0 1295.0 -10 (-0.77%) 5,400
8 Nov 2021 JPY 1309.0 1300.0 1300.0 1305.0 1305.0 -4 (-0.31%) 1,800
5 Nov 2021 JPY 1309.0 1290.0 1290.0 1309.0 1309.0 0.0 (0.0%) 2,800
4 Nov 2021 JPY 1309.0 1297.0 1304.0 1309.0 1309.0 +13 (+1.00%) 3,500
2 Nov 2021 JPY 1319.0 1296.0 1319.0 1296.0 1296.0 -19 (-1.44%) 1,600
1 Nov 2021 JPY 1324.0 1300.0 1324.0 1315.0 1315.0 +4 (+0.31%) 800
29 Oct 2021 JPY 1323.0 1310.0 1323.0 1311.0 1311.0 -12 (-0.91%) 1,200
28 Oct 2021 JPY 1323.0 1320.0 1320.0 1323.0 1323.0 +6 (+0.46%) 500
27 Oct 2021 JPY 1325.0 1317.0 1325.0 1317.0 1317.0 -8 (-0.60%) 1,200
26 Oct 2021 JPY 1325.0 1312.0 1312.0 1325.0 1325.0 +25 (+1.92%) 600
25 Oct 2021 JPY 1303.0 1280.0 1288.0 1300.0 1300.0 +7 (+0.54%) 2,200
22 Oct 2021 JPY 1304.0 1271.0 1288.0 1293.0 1293.0 +5 (+0.39%) 4,800
21 Oct 2021 JPY 1315.0 1288.0 1305.0 1288.0 1288.0 -26 (-1.98%) 700
20 Oct 2021 JPY 1322.0 1311.0 1320.0 1314.0 1314.0 0.0 (0.0%) 1,700
19 Oct 2021 JPY 1327.0 1313.0 1327.0 1314.0 1314.0 -4 (-0.30%) 1,100
18 Oct 2021 JPY 1328.0 1310.0 1320.0 1318.0 1318.0 +2 (+0.15%) 1,800
15 Oct 2021 JPY 1337.0 1295.0 1301.0 1316.0 1316.0 +1 (+0.08%) 4,800
14 Oct 2021 JPY 1315.0 1314.0 1315.0 1315.0 1315.0 +1 (+0.08%) 500