TSE:6734 - Newtech Co Ltd Newtech Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 1647.0 1610.0 1647.0 1621.0 1621.0 -28 (-1.70%) 3,600
22 Jun 2021 JPY 1649.0 1620.0 1635.0 1649.0 1649.0 +29 (+1.79%) 4,000
21 Jun 2021 JPY 1630.0 1615.0 1615.0 1620.0 1620.0 0.0 (0.0%) 4,100
18 Jun 2021 JPY 1639.0 1615.0 1625.0 1620.0 1620.0 -9 (-0.55%) 3,100
17 Jun 2021 JPY 1631.0 1625.0 1631.0 1629.0 1629.0 +4 (+0.25%) 700
16 Jun 2021 JPY 1626.0 1620.0 1625.0 1625.0 1625.0 0.0 (0.0%) 1,700
15 Jun 2021 JPY 1637.0 1613.0 1616.0 1625.0 1625.0 +11 (+0.68%) 2,100
14 Jun 2021 JPY 1630.0 1614.0 1630.0 1614.0 1614.0 -16 (-0.98%) 200
11 Jun 2021 JPY 1636.0 1616.0 1616.0 1630.0 1630.0 +15 (+0.93%) 2,200
10 Jun 2021 JPY 1630.0 1615.0 1630.0 1615.0 1615.0 -10 (-0.62%) 2,400
9 Jun 2021 JPY 1625.0 1617.0 1618.0 1625.0 1625.0 +5 (+0.31%) 1,500
8 Jun 2021 JPY 1620.0 1616.0 1620.0 1620.0 1620.0 0.0 (0.0%) 500
7 Jun 2021 JPY 1635.0 1612.0 1635.0 1620.0 1620.0 +9 (+0.56%) 2,500
4 Jun 2021 JPY 1625.0 1606.0 1612.0 1611.0 1611.0 -1 (-0.06%) 2,800
3 Jun 2021 JPY 1635.0 1612.0 1635.0 1612.0 1612.0 -6 (-0.37%) 900
2 Jun 2021 JPY 1631.0 1615.0 1615.0 1618.0 1618.0 +7 (+0.43%) 500
1 Jun 2021 JPY 1646.0 1610.0 1646.0 1611.0 1611.0 -28 (-1.71%) 1,000
31 May 2021 JPY 1639.0 1602.0 1613.0 1639.0 1639.0 +26 (+1.61%) 4,600
28 May 2021 JPY 1621.0 1587.0 1587.0 1613.0 1613.0 +3 (+0.19%) 4,800
27 May 2021 JPY 1620.0 1581.0 1581.0 1610.0 1610.0 +28 (+1.77%) 2,900
26 May 2021 JPY 1609.0 1582.0 1609.0 1582.0 1582.0 -27 (-1.68%) 1,900
25 May 2021 JPY 1623.0 1600.0 1610.0 1609.0 1609.0 +3 (+0.19%) 4,400
24 May 2021 JPY 1666.0 1580.0 1666.0 1606.0 1606.0 -20 (-1.23%) 5,800
21 May 2021 JPY 1635.0 1625.0 1635.0 1626.0 1626.0 +8 (+0.49%) 700
20 May 2021 JPY 1623.0 1569.0 1569.0 1618.0 1618.0 +49 (+3.12%) 4,400
19 May 2021 JPY 1569.0 1531.0 1531.0 1569.0 1569.0 +37 (+2.42%) 5,400
18 May 2021 JPY 1540.0 1484.0 1484.0 1532.0 1532.0 +31 (+2.07%) 8,800
17 May 2021 JPY 1551.0 1463.0 1538.0 1501.0 1501.0 -50 (-3.22%) 19,600
14 May 2021 JPY 1599.0 1523.0 1599.0 1551.0 1551.0 -19 (-1.21%) 22,900
13 May 2021 JPY 1600.0 1570.0 1596.0 1570.0 1570.0 -66 (-4.03%) 10,500