TSE:6734 - Newtech Co Ltd Newtech Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2021 JPY 1320.0 1235.0 1295.0 1270.0 1270.0 -25 (-1.93%) 10,100
4 Aug 2021 JPY 1340.0 1295.0 1340.0 1295.0 1295.0 -47 (-3.50%) 5,100
3 Aug 2021 JPY 1390.0 1342.0 1380.0 1342.0 1342.0 -53 (-3.80%) 8,300
2 Aug 2021 JPY 1417.0 1384.0 1417.0 1395.0 1395.0 -3 (-0.21%) 1,200
30 Jul 2021 JPY 1402.0 1398.0 1402.0 1398.0 1398.0 -17 (-1.20%) 2,500
29 Jul 2021 JPY 1423.0 1410.0 1410.0 1415.0 1415.0 0.0 (0.0%) 2,000
28 Jul 2021 JPY 1427.0 1415.0 1425.0 1415.0 1415.0 -14 (-0.98%) 1,500
27 Jul 2021 JPY 1439.0 1429.0 1430.0 1429.0 1429.0 +14 (+0.99%) 1,400
26 Jul 2021 JPY 1423.0 1413.0 1413.0 1415.0 1415.0 -12 (-0.84%) 1,200
21 Jul 2021 JPY 1427.0 1416.0 1418.0 1427.0 1427.0 +19 (+1.35%) 1,600
20 Jul 2021 JPY 1422.0 1408.0 1420.0 1408.0 1408.0 -14 (-0.98%) 2,300
19 Jul 2021 JPY 1476.0 1422.0 1476.0 1422.0 1422.0 -54 (-3.66%) 4,800
16 Jul 2021 JPY 1495.0 1463.0 1481.0 1476.0 1476.0 +11 (+0.75%) 3,500
15 Jul 2021 JPY 1482.0 1461.0 1461.0 1465.0 1465.0 -10 (-0.68%) 3,200
14 Jul 2021 JPY 1475.0 1430.0 1446.0 1475.0 1475.0 +5 (+0.34%) 9,100
13 Jul 2021 JPY 1494.0 1454.0 1494.0 1470.0 1470.0 -18 (-1.21%) 5,000
12 Jul 2021 JPY 1503.0 1460.0 1490.0 1488.0 1488.0 +4 (+0.27%) 6,600
9 Jul 2021 JPY 1489.0 1450.0 1468.0 1484.0 1484.0 -14 (-0.93%) 6,900
8 Jul 2021 JPY 1531.0 1490.0 1530.0 1498.0 1498.0 -38 (-2.47%) 7,200
7 Jul 2021 JPY 1582.0 1535.0 1557.0 1536.0 1536.0 -76 (-4.71%) 12,700
6 Jul 2021 JPY 1622.0 1590.0 1593.0 1612.0 1612.0 +22 (+1.38%) 11,900
5 Jul 2021 JPY 1590.0 1529.0 1529.0 1590.0 1590.0 +67 (+4.40%) 3,300
2 Jul 2021 JPY 1541.0 1520.0 1541.0 1523.0 1523.0 -23 (-1.49%) 1,900
1 Jul 2021 JPY 1565.0 1530.0 1565.0 1546.0 1546.0 -14 (-0.90%) 2,400
30 Jun 2021 JPY 1574.0 1550.0 1565.0 1560.0 1560.0 -5 (-0.32%) 2,100
29 Jun 2021 JPY 1574.0 1531.0 1536.0 1565.0 1565.0 +25 (+1.62%) 4,800
28 Jun 2021 JPY 1565.0 1540.0 1552.0 1540.0 1540.0 -12 (-0.77%) 4,700
25 Jun 2021 JPY 1598.0 1550.0 1573.0 1552.0 1552.0 -28 (-1.77%) 4,100
24 Jun 2021 JPY 1618.0 1580.0 1615.0 1580.0 1580.0 -41 (-2.53%) 4,400
23 Jun 2021 JPY 1647.0 1610.0 1647.0 1621.0 1621.0 -28 (-1.70%) 3,600