Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 1,999 | 2,000 | 1,611 | 1,727 | 1,727 | -144 (-7.70%) | 76,700 |
6 Mar 2024 | JPY | 1,698 | 2,030 | 1,658 | 1,871 | 1,871 | +231 (+14.09%) | 98,100 |
5 Mar 2024 | JPY | 1,550 | 1,650 | 1,500 | 1,640 | 1,640 | +138 (+9.19%) | 35,700 |
4 Mar 2024 | JPY | 1,504 | 1,529 | 1,470 | 1,502 | 1,502 | -2 (-0.13%) | 10,000 |
1 Mar 2024 | JPY | 1,506 | 1,506 | 1,479 | 1,504 | 1,504 | +11 (+0.74%) | 4,000 |
29 Feb 2024 | JPY | 1,501 | 1,501 | 1,488 | 1,493 | 1,493 | -17 (-1.13%) | 3,400 |
28 Feb 2024 | JPY | 1,469 | 1,510 | 1,456 | 1,510 | 1,510 | -35 (-2.27%) | 9,400 |
27 Feb 2024 | JPY | 1,544 | 1,548 | 1,500 | 1,545 | 1,545 | 0.0 (0.0%) | 5,600 |
26 Feb 2024 | JPY | 1,504 | 1,545 | 1,490 | 1,545 | 1,545 | +61 (+4.11%) | 11,400 |
22 Feb 2024 | JPY | 1,490 | 1,504 | 1,464 | 1,484 | 1,484 | +4 (+0.27%) | 9,400 |
21 Feb 2024 | JPY | 1,478 | 1,480 | 1,463 | 1,480 | 1,480 | +18 (+1.23%) | 2,900 |
20 Feb 2024 | JPY | 1,448 | 1,474 | 1,448 | 1,462 | 1,462 | +16 (+1.11%) | 2,900 |
19 Feb 2024 | JPY | 1,445 | 1,446 | 1,439 | 1,446 | 1,446 | +1 (+0.07%) | 1,500 |
16 Feb 2024 | JPY | 1,446 | 1,446 | 1,430 | 1,445 | 1,445 | -1 (-0.07%) | 1,700 |
15 Feb 2024 | JPY | 1,424 | 1,446 | 1,424 | 1,446 | 1,446 | +23 (+1.62%) | 1,600 |
14 Feb 2024 | JPY | 1,423 | 1,440 | 1,422 | 1,423 | 1,423 | -3 (-0.21%) | 2,200 |
13 Feb 2024 | JPY | 1,440 | 1,443 | 1,426 | 1,426 | 1,426 | -14 (-0.97%) | 3,500 |
9 Feb 2024 | JPY | 1,441 | 1,447 | 1,440 | 1,440 | 1,440 | -4 (-0.28%) | 300 |
8 Feb 2024 | JPY | 1,448 | 1,448 | 1,439 | 1,444 | 1,444 | 0.0 (0.0%) | 1,300 |
7 Feb 2024 | JPY | 1,450 | 1,458 | 1,431 | 1,444 | 1,444 | -14 (-0.96%) | 1,700 |
6 Feb 2024 | JPY | 1,456 | 1,458 | 1,455 | 1,458 | 1,458 | -5 (-0.34%) | 500 |
5 Feb 2024 | JPY | 1,455 | 1,465 | 1,455 | 1,463 | 1,463 | +6 (+0.41%) | 600 |
2 Feb 2024 | JPY | 1,484 | 1,484 | 1,457 | 1,457 | 1,457 | -20 (-1.35%) | 1,100 |
1 Feb 2024 | JPY | 1,485 | 1,489 | 1,475 | 1,477 | 1,477 | +6 (+0.41%) | 6,900 |
31 Jan 2024 | JPY | 1,472 | 1,479 | 1,471 | 1,471 | 1,471 | +9 (+0.62%) | 2,200 |
30 Jan 2024 | JPY | 1,450 | 1,468 | 1,445 | 1,462 | 1,462 | +12 (+0.83%) | 3,400 |
29 Jan 2024 | JPY | 1,447 | 1,460 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 2,400 |
26 Jan 2024 | JPY | 1,450 | 1,462 | 1,450 | 1,450 | 1,450 | +20 (+1.40%) | 5,400 |
25 Jan 2024 | JPY | 1,453 | 1,453 | 1,430 | 1,430 | 1,430 | -25 (-1.72%) | 6,100 |
24 Jan 2024 | JPY | 1,434 | 1,455 | 1,431 | 1,455 | 1,455 | +10 (+0.69%) | 600 |