TSE:6734 - Newtech Co Ltd Newtech Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2016 JPY 528 539 521 523 523 -7 (-1.32%) 7,600
17 May 2016 JPY 530 540 527 530 530 0.0 (0.0%) 2,300
16 May 2016 JPY 546 546 530 530 530 -7 (-1.30%) 4,200
13 May 2016 JPY 537 546 536 537 537 0.0 (0.0%) 1,100
12 May 2016 JPY 550 551 537 537 537 -14 (-2.54%) 4,400
11 May 2016 JPY 551 565 551 551 551 -19 (-3.33%) 8,500
10 May 2016 JPY 545 570 545 570 570 +25 (+4.59%) 4,500
9 May 2016 JPY 553 553 543 545 545 0.0 (0.0%) 3,200
6 May 2016 JPY 530 548 525 545 545 +15 (+2.83%) 5,600
2 May 2016 JPY 530 530 526 530 530 -8 (-1.49%) 2,500
28 Apr 2016 JPY 560 560 535 538 538 -2 (-0.37%) 9,000
27 Apr 2016 JPY 536 550 536 540 540 -2 (-0.37%) 10,800
26 Apr 2016 JPY 568 568 542 542 542 -26 (-4.58%) 9,300
25 Apr 2016 JPY 560 570 559 568 568 +9 (+1.61%) 3,000
22 Apr 2016 JPY 582 582 550 559 559 -26 (-4.44%) 12,800
21 Apr 2016 JPY 583 602 583 585 585 -8 (-1.35%) 6,300
20 Apr 2016 JPY 592 600 583 593 593 +3 (+0.51%) 10,600
19 Apr 2016 JPY 590 602 590 590 590 +5 (+0.85%) 6,200
18 Apr 2016 JPY 611 639 585 585 585 -30 (-4.88%) 34,800
15 Apr 2016 JPY 618 621 614 615 615 -14 (-2.23%) 12,000
14 Apr 2016 JPY 625 635 604 629 629 -50 (-7.36%) 71,300
13 Apr 2016 JPY 660 679 630 679 679 +25 (+3.82%) 28,100
12 Apr 2016 JPY 652 668 641 654 654 +12 (+1.87%) 16,000
11 Apr 2016 JPY 670 670 639 642 642 -28 (-4.18%) 37,300
8 Apr 2016 JPY 665 684 638 670 670 -30 (-4.29%) 99,000
7 Apr 2016 JPY 755 757 667 700 700 -91 (-11.50%) 251,900
6 Apr 2016 JPY 761 791 730 791 791 +100 (+14.47%) 211,500
5 Apr 2016 JPY 650 728 629 691 691 +61 (+9.68%) 172,700
4 Apr 2016 JPY 660 661 612 630 630 +69 (+12.30%) 185,400
1 Apr 2016 JPY 580 580 543 561 561 -31 (-5.24%) 27,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms