Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | JPY | 528 | 539 | 521 | 523 | 523 | -7 (-1.32%) | 7,600 |
17 May 2016 | JPY | 530 | 540 | 527 | 530 | 530 | 0.0 (0.0%) | 2,300 |
16 May 2016 | JPY | 546 | 546 | 530 | 530 | 530 | -7 (-1.30%) | 4,200 |
13 May 2016 | JPY | 537 | 546 | 536 | 537 | 537 | 0.0 (0.0%) | 1,100 |
12 May 2016 | JPY | 550 | 551 | 537 | 537 | 537 | -14 (-2.54%) | 4,400 |
11 May 2016 | JPY | 551 | 565 | 551 | 551 | 551 | -19 (-3.33%) | 8,500 |
10 May 2016 | JPY | 545 | 570 | 545 | 570 | 570 | +25 (+4.59%) | 4,500 |
9 May 2016 | JPY | 553 | 553 | 543 | 545 | 545 | 0.0 (0.0%) | 3,200 |
6 May 2016 | JPY | 530 | 548 | 525 | 545 | 545 | +15 (+2.83%) | 5,600 |
2 May 2016 | JPY | 530 | 530 | 526 | 530 | 530 | -8 (-1.49%) | 2,500 |
28 Apr 2016 | JPY | 560 | 560 | 535 | 538 | 538 | -2 (-0.37%) | 9,000 |
27 Apr 2016 | JPY | 536 | 550 | 536 | 540 | 540 | -2 (-0.37%) | 10,800 |
26 Apr 2016 | JPY | 568 | 568 | 542 | 542 | 542 | -26 (-4.58%) | 9,300 |
25 Apr 2016 | JPY | 560 | 570 | 559 | 568 | 568 | +9 (+1.61%) | 3,000 |
22 Apr 2016 | JPY | 582 | 582 | 550 | 559 | 559 | -26 (-4.44%) | 12,800 |
21 Apr 2016 | JPY | 583 | 602 | 583 | 585 | 585 | -8 (-1.35%) | 6,300 |
20 Apr 2016 | JPY | 592 | 600 | 583 | 593 | 593 | +3 (+0.51%) | 10,600 |
19 Apr 2016 | JPY | 590 | 602 | 590 | 590 | 590 | +5 (+0.85%) | 6,200 |
18 Apr 2016 | JPY | 611 | 639 | 585 | 585 | 585 | -30 (-4.88%) | 34,800 |
15 Apr 2016 | JPY | 618 | 621 | 614 | 615 | 615 | -14 (-2.23%) | 12,000 |
14 Apr 2016 | JPY | 625 | 635 | 604 | 629 | 629 | -50 (-7.36%) | 71,300 |
13 Apr 2016 | JPY | 660 | 679 | 630 | 679 | 679 | +25 (+3.82%) | 28,100 |
12 Apr 2016 | JPY | 652 | 668 | 641 | 654 | 654 | +12 (+1.87%) | 16,000 |
11 Apr 2016 | JPY | 670 | 670 | 639 | 642 | 642 | -28 (-4.18%) | 37,300 |
8 Apr 2016 | JPY | 665 | 684 | 638 | 670 | 670 | -30 (-4.29%) | 99,000 |
7 Apr 2016 | JPY | 755 | 757 | 667 | 700 | 700 | -91 (-11.50%) | 251,900 |
6 Apr 2016 | JPY | 761 | 791 | 730 | 791 | 791 | +100 (+14.47%) | 211,500 |
5 Apr 2016 | JPY | 650 | 728 | 629 | 691 | 691 | +61 (+9.68%) | 172,700 |
4 Apr 2016 | JPY | 660 | 661 | 612 | 630 | 630 | +69 (+12.30%) | 185,400 |
1 Apr 2016 | JPY | 580 | 580 | 543 | 561 | 561 | -31 (-5.24%) | 27,400 |